Victory Strategic Allocation Fund Class A (SBALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.10
0.00 (0.00%)
Inactive · Last trade price
on Apr 29, 2025
SBALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| Apr 28, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.05% |
| Apr 25, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.05% |
| Apr 24, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.27% |
| Apr 23, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.69% |
| Apr 22, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.13% |
| Apr 21, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.86% |
| Apr 17, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.38% |
| Apr 16, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.59% |
| Apr 15, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.27% |
| Apr 14, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.92% |
| Apr 11, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.26% |
| Apr 10, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.67% |
| Apr 9, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 5.69% |
| Apr 8, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -3.46% |
| Apr 4, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -3.45% |
| Apr 3, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -2.18% |
| Apr 2, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.26% |
| Apr 1, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.26% |
| Mar 31, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| Mar 28, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.88% |
| Mar 27, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.15% |
| Mar 26, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.62% |
| Mar 25, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.05% |
| Mar 24, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.57% |
| Mar 21, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.26% |
| Mar 20, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.26% |
| Mar 19, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.57% |
| Mar 18, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.72% |
| Mar 17, 2025 | 19.44 | 19.44 | 19.44 | 19.51 | 19.44 | 0.72% |
| Mar 14, 2025 | 19.30 | 19.30 | 19.30 | 19.37 | 19.30 | 1.31% |
| Mar 13, 2025 | 19.05 | 19.05 | 19.05 | 19.12 | 19.05 | -0.62% |
| Mar 12, 2025 | 19.17 | 19.17 | 19.17 | 19.24 | 19.17 | 0.21% |
| Mar 11, 2025 | 19.13 | 19.13 | 19.13 | 19.20 | 19.13 | -0.26% |
| Mar 10, 2025 | 19.18 | 19.18 | 19.18 | 19.25 | 19.18 | -1.48% |
| Mar 7, 2025 | 19.47 | 19.47 | 19.47 | 19.54 | 19.47 | 0.26% |
| Mar 6, 2025 | 19.42 | 19.42 | 19.42 | 19.49 | 19.42 | -0.76% |
| Mar 5, 2025 | 19.57 | 19.57 | 19.57 | 19.64 | 19.57 | 1.03% |
| Mar 4, 2025 | 19.37 | 19.37 | 19.37 | 19.44 | 19.37 | -0.46% |
| Mar 3, 2025 | 19.46 | 19.46 | 19.46 | 19.53 | 19.46 | -0.66% |
| Feb 28, 2025 | 19.59 | 19.59 | 19.59 | 19.66 | 19.59 | 0.36% |
| Feb 27, 2025 | 19.52 | 19.52 | 19.52 | 19.59 | 19.52 | -1.01% |
| Feb 26, 2025 | 19.72 | 19.72 | 19.72 | 19.79 | 19.72 | 0.20% |
| Feb 25, 2025 | 19.68 | 19.68 | 19.68 | 19.75 | 19.68 | 0.10% |
| Feb 24, 2025 | 19.66 | 19.66 | 19.66 | 19.73 | 19.66 | -0.35% |
| Feb 21, 2025 | 19.73 | 19.73 | 19.73 | 19.80 | 19.73 | -0.65% |
| Feb 20, 2025 | 19.86 | 19.86 | 19.86 | 19.93 | 19.86 | -0.05% |
| Feb 19, 2025 | 19.87 | 19.87 | 19.87 | 19.94 | 19.87 | -0.15% |
| Feb 18, 2025 | 19.90 | 19.90 | 19.90 | 19.97 | 19.90 | 0.30% |
| Feb 14, 2025 | 19.84 | 19.84 | 19.84 | 19.91 | 19.84 | 0.20% |