Victory Strategic Allocation Fund Class A (SBALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.66
-0.01 (-0.05%)
Apr 25, 2025, 4:00 PM EDT
SBALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.05% |
| Apr 25, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.05% |
| Apr 24, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.25% |
| Apr 23, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.71% |
| Apr 22, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.16% |
| Apr 21, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.88% |
| Apr 17, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.38% |
| Apr 16, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.60% |
| Apr 15, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.27% |
| Apr 14, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.94% |
| Apr 11, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.23% |
| Apr 10, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.65% |
| Apr 9, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 4.37% |
| Apr 8, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.02% |
| Apr 7, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.24% |
| Apr 4, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -3.47% |
| Apr 3, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -2.18% |
| Apr 2, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.27% |
| Apr 1, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.27% |
| Mar 31, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| Mar 28, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.85% |
| Mar 27, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.16% |
| Mar 26, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.63% |
| Mar 25, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.05% |
| Mar 24, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.58% |
| Mar 21, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.26% |
| Mar 20, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.26% |
| Mar 19, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.58% |
| Mar 18, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.73% |
| Mar 17, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.00 | 0.74% |
| Mar 14, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.86 | 1.28% |
| Mar 13, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.62 | -0.64% |
| Mar 12, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.74 | 0.21% |
| Mar 11, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.70 | -0.27% |
| Mar 10, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.75 | -1.47% |
| Mar 7, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.03 | 0.26% |
| Mar 6, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 18.98 | -0.78% |
| Mar 5, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.13 | 1.05% |
| Mar 4, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.93 | -0.47% |
| Mar 3, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.02 | -0.68% |
| Feb 28, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.15 | 0.37% |
| Feb 27, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.08 | -0.98% |
| Feb 26, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.27 | 0.16% |
| Feb 25, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.24 | 0.10% |
| Feb 24, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.22 | -0.31% |
| Feb 21, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.28 | -0.67% |
| Feb 20, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.41 | -0.05% |
| Feb 19, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.42 | -0.15% |
| Feb 18, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.45 | 0.31% |
| Feb 14, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.39 | 0.21% |