Victory Strategic Allocation Fund Class A (SBALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.10
0.00 (0.00%)
Inactive · Last trade price on Apr 29, 2025

SBALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202519.1019.1019.1019.1019.10-
Apr 28, 202519.1019.1019.1019.1019.100.05%
Apr 25, 202519.0919.0919.0919.0919.09-0.05%
Apr 24, 202519.1019.1019.1019.1019.101.27%
Apr 23, 202518.8618.8618.8618.8618.860.69%
Apr 22, 202518.7318.7318.7318.7318.731.13%
Apr 21, 202518.5218.5218.5218.5218.52-0.86%
Apr 17, 202518.6818.6818.6818.6818.680.38%
Apr 16, 202518.6118.6118.6118.6118.61-0.59%
Apr 15, 202518.7218.7218.7218.7218.720.27%
Apr 14, 202518.6718.6718.6718.6718.670.92%
Apr 11, 202518.5018.5018.5018.5018.501.26%
Apr 10, 202518.2718.2718.2718.2718.27-1.67%
Apr 9, 202518.5818.5818.5818.5818.585.69%
Apr 8, 202517.5817.5817.5817.5817.58-3.46%
Apr 4, 202518.2118.2118.2118.2118.21-3.45%
Apr 3, 202518.8618.8618.8618.8618.86-2.18%
Apr 2, 202519.2819.2819.2819.2819.280.26%
Apr 1, 202519.2319.2319.2319.2319.230.26%
Mar 31, 202519.1819.1819.1819.1819.18-
Mar 28, 202519.1819.1819.1819.1819.18-0.88%
Mar 27, 202519.3519.3519.3519.3519.35-0.15%
Mar 26, 202519.3819.3819.3819.3819.38-0.62%
Mar 25, 202519.5019.5019.5019.5019.500.05%
Mar 24, 202519.4919.4919.4919.4919.490.57%
Mar 21, 202519.3819.3819.3819.3819.38-0.26%
Mar 20, 202519.4319.4319.4319.4319.43-0.26%
Mar 19, 202519.4819.4819.4819.4819.480.57%
Mar 18, 202519.3719.3719.3719.3719.37-0.72%
Mar 17, 202519.4419.4419.4419.5119.440.72%
Mar 14, 202519.3019.3019.3019.3719.301.31%
Mar 13, 202519.0519.0519.0519.1219.05-0.62%
Mar 12, 202519.1719.1719.1719.2419.170.21%
Mar 11, 202519.1319.1319.1319.2019.13-0.26%
Mar 10, 202519.1819.1819.1819.2519.18-1.48%
Mar 7, 202519.4719.4719.4719.5419.470.26%
Mar 6, 202519.4219.4219.4219.4919.42-0.76%
Mar 5, 202519.5719.5719.5719.6419.571.03%
Mar 4, 202519.3719.3719.3719.4419.37-0.46%
Mar 3, 202519.4619.4619.4619.5319.46-0.66%
Feb 28, 202519.5919.5919.5919.6619.590.36%
Feb 27, 202519.5219.5219.5219.5919.52-1.01%
Feb 26, 202519.7219.7219.7219.7919.720.20%
Feb 25, 202519.6819.6819.6819.7519.680.10%
Feb 24, 202519.6619.6619.6619.7319.66-0.35%
Feb 21, 202519.7319.7319.7319.8019.73-0.65%
Feb 20, 202519.8619.8619.8619.9319.86-0.05%
Feb 19, 202519.8719.8719.8719.9419.87-0.15%
Feb 18, 202519.9019.9019.9019.9719.900.30%
Feb 14, 202519.8419.8419.8419.9119.840.20%