SBASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.83	13.83	13.83	13.83	13.83	-0.36%
Feb 13, 2026	13.88	13.88	13.88	13.88	13.88	0.80%
Feb 12, 2026	13.77	13.77	13.77	13.77	13.77	-1.50%
Feb 11, 2026	13.98	13.98	13.98	13.98	13.98	0.79%
Feb 10, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
Feb 9, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Feb 6, 2026	13.78	13.78	13.78	13.78	13.78	2.76%
Feb 5, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Feb 4, 2026	13.43	13.43	13.43	13.43	13.43	0.67%
Feb 3, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Feb 2, 2026	13.29	13.29	13.29	13.29	13.29	1.30%
Jan 30, 2026	13.12	13.12	13.12	13.12	13.12	-0.83%
Jan 29, 2026	13.23	13.23	13.23	13.23	13.23	0.61%
Jan 28, 2026	13.15	13.15	13.15	13.15	13.15	-0.45%
Jan 27, 2026	13.21	13.21	13.21	13.21	13.21	-1.20%
Jan 26, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
Jan 23, 2026	13.36	13.36	13.36	13.36	13.36	-1.55%
Jan 22, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Jan 21, 2026	13.56	13.56	13.56	13.56	13.56	2.19%
Jan 20, 2026	13.27	13.27	13.27	13.27	13.27	-1.56%
Jan 16, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Jan 15, 2026	13.52	13.52	13.52	13.52	13.52	1.73%
Jan 14, 2026	13.29	13.29	13.29	13.29	13.29	0.45%
Jan 13, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
Jan 12, 2026	13.20	13.20	13.20	13.20	13.20	0.23%
Jan 9, 2026	13.17	13.17	13.17	13.17	13.17	0.77%
Jan 8, 2026	13.07	13.07	13.07	13.07	13.07	1.16%
Jan 7, 2026	12.92	12.92	12.92	12.92	12.92	-0.84%
Jan 6, 2026	13.03	13.03	13.03	13.03	13.03	1.64%
Jan 5, 2026	12.82	12.82	12.82	12.82	12.82	1.91%
Jan 2, 2026	12.58	12.58	12.58	12.58	12.58	1.13%
Dec 31, 2025	12.44	12.44	12.44	12.44	12.44	-1.19%
Dec 30, 2025	12.59	12.59	12.59	12.59	12.59	-0.55%
Dec 29, 2025	12.66	12.66	12.66	12.66	12.66	-0.63%
Dec 26, 2025	12.72	12.72	12.72	12.74	12.72	-
Dec 24, 2025	12.72	12.72	12.72	12.74	12.72	0.16%
Dec 23, 2025	12.70	12.70	12.70	12.72	12.70	-0.31%
Dec 22, 2025	12.74	12.74	12.74	12.76	12.74	0.87%
Dec 19, 2025	12.63	12.63	12.63	12.65	12.63	0.32%
Dec 18, 2025	12.59	12.59	12.59	12.61	12.59	0.48%
Dec 17, 2025	12.53	12.53	12.53	12.55	12.53	-0.55%
Dec 16, 2025	12.60	12.60	12.60	12.62	12.60	-0.63%
Dec 15, 2025	12.68	12.68	12.68	12.70	12.68	-0.24%
Dec 12, 2025	12.71	12.71	12.71	12.73	12.71	-1.47%
Dec 11, 2025	12.90	12.90	12.90	12.92	12.90	0.54%
Dec 10, 2025	12.83	12.83	12.83	12.85	12.83	1.82%
Dec 9, 2025	12.60	12.60	12.60	12.62	12.60	-0.16%
Dec 8, 2025	12.62	12.62	12.62	12.64	12.62	-0.71%
Dec 5, 2025	12.71	12.71	12.71	12.73	12.71	-5.14%
Dec 4, 2025	12.73	12.73	12.73	13.42	12.73	0.45%