SBASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.88	12.88	12.88	12.88	12.88	-0.16%
Apr 1, 2026	12.90	12.90	12.90	12.90	12.90	1.02%
Mar 31, 2026	12.77	12.77	12.77	12.77	12.77	3.15%
Mar 30, 2026	12.38	12.38	12.38	12.38	12.38	-1.04%
Mar 27, 2026	12.51	12.51	12.51	12.51	12.51	-1.81%
Mar 26, 2026	12.74	12.74	12.74	12.74	12.74	-1.85%
Mar 25, 2026	12.98	12.98	12.98	12.98	12.98	0.85%
Mar 24, 2026	12.87	12.87	12.87	12.87	12.87	1.34%
Mar 23, 2026	12.70	12.70	12.70	12.70	12.70	2.34%
Mar 20, 2026	12.41	12.41	12.41	12.41	12.41	-1.82%
Mar 19, 2026	12.64	12.64	12.64	12.64	12.64	-0.08%
Mar 18, 2026	12.65	12.65	12.65	12.65	12.65	-0.94%
Mar 17, 2026	12.77	12.77	12.77	12.77	12.77	0.87%
Mar 16, 2026	12.66	12.66	12.66	12.66	12.66	0.96%
Mar 13, 2026	12.54	12.54	12.54	12.54	12.54	-0.48%
Mar 12, 2026	12.60	12.60	12.60	12.60	12.60	-2.40%
Mar 11, 2026	12.91	12.91	12.91	12.91	12.91	-0.31%
Mar 10, 2026	12.95	12.95	12.95	12.95	12.95	-0.38%
Mar 9, 2026	13.00	13.00	13.00	13.00	13.00	1.09%
Mar 6, 2026	12.86	12.86	12.86	12.86	12.86	-3.02%
Mar 5, 2026	13.26	13.26	13.26	13.26	13.26	-2.00%
Mar 4, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Mar 3, 2026	13.50	13.50	13.50	13.50	13.50	-1.96%
Mar 2, 2026	13.77	13.77	13.77	13.77	13.77	0.66%
Feb 27, 2026	13.68	13.68	13.68	13.68	13.68	-1.23%
Feb 26, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Feb 25, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Feb 24, 2026	13.83	13.83	13.83	13.83	13.83	0.95%
Feb 23, 2026	13.70	13.70	13.70	13.70	13.70	-1.79%
Feb 20, 2026	13.95	13.95	13.95	13.95	13.95	0.50%
Feb 19, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
Feb 18, 2026	13.85	13.85	13.85	13.85	13.85	0.14%
Feb 17, 2026	13.83	13.83	13.83	13.83	13.83	-0.36%
Feb 13, 2026	13.88	13.88	13.88	13.88	13.88	0.80%
Feb 12, 2026	13.77	13.77	13.77	13.77	13.77	-1.50%
Feb 11, 2026	13.98	13.98	13.98	13.98	13.98	0.79%
Feb 10, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
Feb 9, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Feb 6, 2026	13.78	13.78	13.78	13.78	13.78	2.76%
Feb 5, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Feb 4, 2026	13.43	13.43	13.43	13.43	13.43	0.67%
Feb 3, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Feb 2, 2026	13.29	13.29	13.29	13.29	13.29	1.30%
Jan 30, 2026	13.12	13.12	13.12	13.12	13.12	-0.83%
Jan 29, 2026	13.23	13.23	13.23	13.23	13.23	0.61%
Jan 28, 2026	13.15	13.15	13.15	13.15	13.15	-0.45%
Jan 27, 2026	13.21	13.21	13.21	13.21	13.21	-1.20%
Jan 26, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
Jan 23, 2026	13.36	13.36	13.36	13.36	13.36	-1.55%
Jan 22, 2026	13.57	13.57	13.57	13.57	13.57	0.07%