Saratoga Moderately Conservative Balanced Allocation Portfolio Class C (SBCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.46
0.00 (0.00%)
At close: Apr 2, 2026
SBCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| Apr 1, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.48% |
| Mar 31, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.96% |
| Mar 30, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.39% |
| Mar 27, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.77% |
| Mar 26, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.34% |
| Mar 25, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.48% |
| Mar 24, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| Mar 23, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.17% |
| Mar 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.44% |
| Mar 19, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% |
| Mar 18, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.76% |
| Mar 17, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.29% |
| Mar 16, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.67% |
| Mar 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.29% |
| Mar 12, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.23% |
| Mar 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.38% |
| Mar 10, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.28% |
| Mar 9, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.47% |
| Mar 6, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.03% |
| Mar 5, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.74% |
| Mar 4, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.37% |
| Mar 3, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.92% |
| Mar 2, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.28% |
| Feb 27, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.46% |
| Feb 26, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
| Feb 25, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.28% |
| Feb 24, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.65% |
| Feb 23, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.73% |
| Feb 20, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.37% |
| Feb 19, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
| Feb 18, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.18% |
| Feb 17, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18% |
| Feb 13, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.56% |
| Feb 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% |
| Feb 11, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.27% |
| Feb 10, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% |
| Feb 9, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.37% |
| Feb 6, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.30% |
| Feb 5, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.37% |
| Feb 4, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.28% |
| Feb 3, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.28% |
| Feb 2, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.37% |
| Jan 30, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.64% |
| Jan 29, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Jan 28, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.28% |
| Jan 27, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.09% |
| Jan 26, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.28% |
| Jan 23, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.37% |
| Jan 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.37% |