Sterling Capital Behavioral International Equity Fund Class A (SBIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.89
+0.01 (0.11%)
Inactive · Last trade price on Jan 24, 2025
SBIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Jan 27, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Jan 24, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.11% |
| Jan 23, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| Jan 22, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -7.50% |
| Jan 21, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 8.89 | - |
| Jan 17, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 8.89 | -0.41% |
| Jan 16, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 8.92 | 0.21% |
| Jan 15, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 8.91 | 1.26% |
| Jan 14, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 8.79 | 0.64% |
| Jan 13, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 8.74 | -0.21% |
| Jan 10, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 8.76 | -1.77% |
| Jan 8, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 8.91 | -0.41% |
| Jan 7, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 8.95 | -0.10% |
| Jan 6, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 8.96 | 0.94% |
| Jan 3, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 8.88 | 0.10% |
| Jan 2, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 8.87 | -0.52% |
| Dec 31, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 8.91 | 0.21% |
| Dec 30, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 8.90 | -4.19% |
| Dec 27, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 8.93 | 0.80% |
| Dec 26, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 8.86 | -0.10% |
| Dec 24, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 8.86 | 0.50% |
| Dec 23, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 8.82 | 0.30% |
| Dec 20, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 8.79 | 0.30% |
| Dec 19, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 8.77 | -0.30% |
| Dec 18, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 8.79 | -1.98% |
| Dec 17, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 8.97 | -0.49% |
| Dec 16, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 9.02 | -0.39% |
| Dec 13, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 9.05 | -0.20% |
| Dec 12, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 9.07 | -0.49% |
| Dec 11, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 9.11 | -0.10% |
| Dec 10, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 9.12 | -0.19% |
| Dec 9, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 9.14 | - |
| Dec 6, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 9.14 | -0.39% |
| Dec 5, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 9.18 | 1.08% |
| Dec 4, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 9.08 | -0.10% |
| Dec 3, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 9.09 | 0.89% |
| Dec 2, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 9.01 | -0.10% |
| Nov 29, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 9.02 | 0.90% |
| Nov 27, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 8.94 | 0.70% |
| Nov 26, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 8.87 | -0.99% |
| Nov 25, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 8.96 | 0.60% |
| Nov 22, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 8.91 | - |
| Nov 21, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 8.91 | 0.40% |
| Nov 20, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 8.87 | -0.80% |
| Nov 19, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 8.94 | -0.10% |
| Nov 18, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 8.95 | 0.80% |
| Nov 15, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 8.88 | - |
| Nov 14, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 8.88 | 0.50% |
| Nov 13, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 8.84 | -0.90% |