Sterling Capital Behavioral International Equity Fund Class C (SBIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.94
0.00 (0.00%)
Inactive · Last trade price on Jan 24, 2025
SBIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Jan 24, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Jan 23, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| Jan 22, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -7.46% |
| Jan 21, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 8.94 | - |
| Jan 17, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 8.94 | -0.52% |
| Jan 16, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 8.98 | 0.31% |
| Jan 15, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 8.96 | 1.26% |
| Jan 14, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 8.84 | 0.63% |
| Jan 13, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 8.79 | -0.21% |
| Jan 10, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 8.81 | -1.76% |
| Jan 8, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 8.96 | -0.41% |
| Jan 7, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.00 | -0.21% |
| Jan 6, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.02 | 0.93% |
| Jan 3, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 8.94 | 0.10% |
| Jan 2, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 8.93 | -0.41% |
| Dec 31, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 8.96 | 0.10% |
| Dec 30, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 8.96 | -3.40% |
| Dec 27, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 8.98 | 0.81% |
| Dec 26, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 8.91 | -0.10% |
| Dec 24, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 8.92 | 0.51% |
| Dec 23, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 8.87 | 0.30% |
| Dec 20, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 8.85 | 0.20% |
| Dec 19, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 8.83 | -0.20% |
| Dec 18, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 8.85 | -1.99% |
| Dec 17, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 9.03 | -0.49% |
| Dec 16, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 9.07 | -0.39% |
| Dec 13, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 9.11 | -0.29% |
| Dec 12, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 9.13 | -0.39% |
| Dec 11, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 9.17 | -0.10% |
| Dec 10, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 9.18 | -0.20% |
| Dec 9, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 9.20 | -0.10% |
| Dec 6, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 9.21 | -0.29% |
| Dec 5, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 9.23 | 0.98% |
| Dec 4, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 9.14 | - |
| Dec 3, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 9.14 | 0.79% |
| Dec 2, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 9.07 | -0.10% |
| Nov 29, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 9.08 | 0.90% |
| Nov 27, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 9.00 | 0.70% |
| Nov 26, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 8.94 | -0.90% |
| Nov 25, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 9.02 | 0.60% |
| Nov 22, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 8.96 | - |
| Nov 21, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 8.96 | 0.30% |
| Nov 20, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 8.94 | -0.80% |
| Nov 19, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 9.01 | -0.10% |
| Nov 18, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 9.02 | 0.80% |
| Nov 15, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 8.95 | - |
| Nov 14, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 8.95 | 0.50% |
| Nov 13, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 8.90 | -1.00% |
| Nov 12, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 8.99 | -1.47% |