Sterling Capital Behavioral International Equity Fund Institutional Shares (SBIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.64
+0.03 (0.31%)
Inactive · Last trade price on Jan 16, 2025
SBIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| Jan 27, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| Jan 24, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| Jan 23, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| Jan 22, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -7.40% |
| Jan 21, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 8.88 | - |
| Jan 17, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 8.88 | -0.52% |
| Jan 16, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 8.92 | 0.31% |
| Jan 15, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 8.90 | 1.26% |
| Jan 14, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 8.79 | 0.64% |
| Jan 13, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 8.73 | -0.21% |
| Jan 10, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 8.75 | -1.77% |
| Jan 8, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 8.91 | -0.41% |
| Jan 7, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 8.94 | -0.10% |
| Jan 6, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 8.95 | 0.94% |
| Jan 3, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 8.87 | 0.10% |
| Jan 2, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 8.86 | -0.52% |
| Dec 31, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 8.91 | 0.21% |
| Dec 30, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 8.89 | -4.38% |
| Dec 27, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 8.91 | 0.70% |
| Dec 26, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 8.85 | - |
| Dec 24, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 8.85 | 0.50% |
| Dec 23, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 8.81 | 0.30% |
| Dec 20, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 8.78 | 0.20% |
| Dec 19, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 8.76 | -0.20% |
| Dec 18, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 8.78 | -1.98% |
| Dec 17, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 8.96 | -0.49% |
| Dec 16, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 9.00 | -0.39% |
| Dec 13, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 9.04 | -0.29% |
| Dec 12, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 9.06 | -0.39% |
| Dec 11, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 9.10 | -0.10% |
| Dec 10, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 9.11 | -0.19% |
| Dec 9, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 9.13 | -0.10% |
| Dec 6, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 9.13 | -0.29% |
| Dec 5, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 9.16 | 0.98% |
| Dec 4, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 9.07 | - |
| Dec 3, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 9.07 | 0.79% |
| Dec 2, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 9.00 | - |
| Nov 29, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 9.00 | 0.90% |
| Nov 27, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 8.92 | 0.60% |
| Nov 26, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 8.87 | -0.89% |
| Nov 25, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 8.95 | 0.60% |
| Nov 22, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 8.89 | - |
| Nov 21, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 8.89 | 0.30% |
| Nov 20, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 8.87 | -0.70% |
| Nov 19, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 8.93 | -0.20% |
| Nov 18, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 8.95 | 0.90% |
| Nov 15, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 8.87 | - |
| Nov 14, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 8.87 | 0.50% |
| Nov 13, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 8.82 | -1.00% |