Saratoga Energy & Basic Materials A (SBMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.60
-0.02 (-0.16%)
At close: Dec 19, 2025
SBMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.16% |
| Dec 18, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Dec 17, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Dec 16, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Dec 15, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Dec 12, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08% |
| Dec 11, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Dec 10, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Dec 9, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Dec 8, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Dec 5, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Dec 4, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Dec 3, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Dec 2, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -2.09% |
| Dec 1, 2025 | 12.64 | 12.64 | 12.64 | 12.89 | 12.64 | - |
| Nov 28, 2025 | 12.64 | 12.64 | 12.64 | 12.89 | 12.64 | - |
| Nov 26, 2025 | 12.64 | 12.64 | 12.64 | 12.89 | 12.64 | -0.31% |
| Nov 25, 2025 | 12.68 | 12.68 | 12.68 | 12.93 | 12.68 | 0.54% |
| Nov 24, 2025 | 12.61 | 12.61 | 12.61 | 12.86 | 12.61 | 0.23% |
| Nov 21, 2025 | 12.58 | 12.58 | 12.58 | 12.83 | 12.58 | 1.02% |
| Nov 20, 2025 | 12.45 | 12.45 | 12.45 | 12.70 | 12.45 | -1.55% |
| Nov 19, 2025 | 12.65 | 12.65 | 12.65 | 12.90 | 12.65 | -0.85% |
| Nov 18, 2025 | 12.75 | 12.75 | 12.75 | 13.01 | 12.75 | 0.46% |
| Nov 17, 2025 | 12.70 | 12.70 | 12.70 | 12.95 | 12.70 | -1.60% |
| Nov 14, 2025 | 12.90 | 12.90 | 12.90 | 13.16 | 12.90 | 0.61% |
| Nov 13, 2025 | 12.82 | 12.82 | 12.82 | 13.08 | 12.82 | -0.08% |
| Nov 12, 2025 | 12.83 | 12.83 | 12.83 | 13.09 | 12.83 | -0.46% |
| Nov 11, 2025 | 12.89 | 12.89 | 12.89 | 13.15 | 12.89 | 1.08% |
| Nov 10, 2025 | 12.75 | 12.75 | 12.75 | 13.01 | 12.75 | 1.17% |
| Nov 7, 2025 | 12.61 | 12.61 | 12.61 | 12.86 | 12.61 | 1.50% |
| Nov 6, 2025 | 12.42 | 12.42 | 12.42 | 12.67 | 12.42 | 0.08% |
| Nov 5, 2025 | 12.41 | 12.41 | 12.41 | 12.66 | 12.41 | 0.88% |
| Nov 4, 2025 | 12.30 | 12.30 | 12.30 | 12.55 | 12.30 | -1.34% |
| Nov 3, 2025 | 12.47 | 12.47 | 12.47 | 12.72 | 12.47 | -0.78% |
| Oct 31, 2025 | 12.57 | 12.57 | 12.57 | 12.82 | 12.57 | -0.16% |
| Oct 30, 2025 | 12.59 | 12.59 | 12.59 | 12.84 | 12.59 | -1.23% |
| Oct 29, 2025 | 12.74 | 12.74 | 12.74 | 13.00 | 12.74 | 0.08% |
| Oct 28, 2025 | 12.73 | 12.73 | 12.73 | 12.99 | 12.73 | -0.46% |
| Oct 27, 2025 | 12.79 | 12.79 | 12.79 | 13.05 | 12.79 | 0.08% |
| Oct 24, 2025 | 12.78 | 12.78 | 12.78 | 13.04 | 12.78 | -0.31% |
| Oct 23, 2025 | 12.82 | 12.82 | 12.82 | 13.08 | 12.82 | 1.63% |
| Oct 22, 2025 | 12.62 | 12.62 | 12.62 | 12.87 | 12.62 | 0.94% |
| Oct 21, 2025 | 12.50 | 12.50 | 12.50 | 12.75 | 12.50 | -1.09% |
| Oct 20, 2025 | 12.64 | 12.64 | 12.64 | 12.89 | 12.64 | 0.94% |
| Oct 17, 2025 | 12.52 | 12.52 | 12.52 | 12.77 | 12.52 | -0.31% |
| Oct 16, 2025 | 12.56 | 12.56 | 12.56 | 12.81 | 12.56 | -0.54% |
| Oct 15, 2025 | 12.63 | 12.63 | 12.63 | 12.88 | 12.63 | 0.47% |
| Oct 14, 2025 | 12.57 | 12.57 | 12.57 | 12.82 | 12.57 | -0.23% |
| Oct 13, 2025 | 12.60 | 12.60 | 12.60 | 12.85 | 12.60 | 2.15% |
| Oct 10, 2025 | 12.33 | 12.33 | 12.33 | 12.58 | 12.33 | -3.01% |