Saratoga Energy & Basic Materials Portfolio Fund Class A (SBMBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.83
-0.16 (-1.46%)
Apr 21, 2025, 4:00 PM EDT
SBMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
| Apr 22, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2.03% |
| Apr 21, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.46% |
| Apr 17, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.67% |
| Apr 16, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.56% |
| Apr 15, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.65% |
| Apr 14, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.65% |
| Apr 11, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 3.17% |
| Apr 10, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -4.93% |
| Apr 9, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 8.73% |
| Apr 8, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -3.26% |
| Apr 7, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.61% |
| Apr 4, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -7.91% |
| Apr 3, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -5.97% |
| Apr 2, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.25% |
| Apr 1, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% |
| Mar 31, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.33% |
| Mar 28, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.22% |
| Mar 27, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.57% |
| Mar 26, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
| Mar 25, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.41% |
| Mar 24, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.82% |
| Mar 21, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.90% |
| Mar 20, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.33% |
| Mar 19, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.82% |
| Mar 18, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
| Mar 17, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.67% |
| Mar 14, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 2.49% |
| Mar 13, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| Mar 12, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09% |
| Mar 11, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.26% |
| Mar 10, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.76% |
| Mar 7, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.11% |
| Mar 6, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.09% |
| Mar 5, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.30% |
| Mar 4, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.86% |
| Mar 3, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -2.60% |
| Feb 28, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.42% |
| Feb 27, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.75% |
| Feb 26, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.42% |
| Feb 25, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.99% |
| Feb 24, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Feb 21, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.70% |
| Feb 20, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.65% |
| Feb 19, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.49% |
| Feb 18, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.23% |
| Feb 14, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.50% |
| Feb 13, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.67% |
| Feb 12, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.55% |
| Feb 11, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.41% |