Saratoga Energy & Basic Materials Portfolio Fund Class A (SBMBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.72
-0.14 (-1.18%)
Jun 23, 2025, 4:00 PM EDT
SBMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.47% |
| Jun 25, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.69% |
| Jun 24, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.51% |
| Jun 23, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.18% |
| Jun 20, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Jun 18, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.59% |
| Jun 17, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| Jun 16, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08% |
| Jun 13, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.93% |
| Jun 12, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.34% |
| Jun 11, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.77% |
| Jun 10, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.39% |
| Jun 9, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.44% |
| Jun 6, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.70% |
| Jun 5, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.09% |
| Jun 4, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.78% |
| Jun 3, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.70% |
| Jun 2, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.33% |
| May 30, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.62% |
| May 29, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.53% |
| May 28, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.14% |
| May 27, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.06% |
| May 23, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.27% |
| May 22, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.35% |
| May 21, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.31% |
| May 20, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.44% |
| May 19, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.35% |
| May 16, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| May 15, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.17% |
| May 14, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.78% |
| May 13, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.22% |
| May 12, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 2.05% |
| May 9, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.08% |
| May 8, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.09% |
| May 7, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.27% |
| May 6, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
| May 5, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.44% |
| May 2, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.18% |
| May 1, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09% |
| Apr 30, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.69% |
| Apr 29, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18% |
| Apr 28, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.54% |
| Apr 25, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.36% |
| Apr 24, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.54% |
| Apr 23, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
| Apr 22, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2.03% |
| Apr 21, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.46% |
| Apr 17, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.67% |
| Apr 16, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.56% |
| Apr 15, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.65% |