Saratoga Energy & Basic Materials A (SBMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.99
-0.09 (-0.75%)
Nov 3, 2025, 4:00 PM EST
SBMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| Nov 5, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.85% |
| Nov 4, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.33% |
| Nov 3, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.75% |
| Oct 31, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.17% |
| Oct 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.22% |
| Oct 29, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| Oct 28, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.49% |
| Oct 27, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| Oct 24, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.32% |
| Oct 23, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.65% |
| Oct 22, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.92% |
| Oct 21, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.07% |
| Oct 20, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.91% |
| Oct 17, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.25% |
| Oct 16, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.58% |
| Oct 15, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.50% |
| Oct 14, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.25% |
| Oct 13, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 2.11% |
| Oct 10, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -2.95% |
| Oct 9, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.61% |
| Oct 8, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Oct 7, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.40% |
| Oct 6, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.40% |
| Oct 3, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.57% |
| Oct 2, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.32% |
| Oct 1, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% |
| Sep 30, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.40% |
| Sep 29, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.88% |
| Sep 26, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.56% |
| Sep 25, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| Sep 24, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.56% |
| Sep 23, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.06% |
| Sep 22, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.41% |
| Sep 19, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.65% |
| Sep 18, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.57% |
| Sep 17, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.16% |
| Sep 16, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.90% |
| Sep 15, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Sep 12, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.57% |
| Sep 11, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.57% |
| Sep 10, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.24% |
| Sep 9, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Sep 8, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Sep 5, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.57% |
| Sep 4, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
| Sep 3, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.62% |
| Sep 2, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08% |
| Aug 29, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.41% |
| Aug 28, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |