AmericaFirst Alpha Trends Factor Class A (SBQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.20
0.00 (0.00%)
Sep 9, 2025, 4:00 PM EDT
SBQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -40.45% |
| Aug 27, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| Aug 26, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.07% |
| Aug 25, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Aug 22, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Aug 21, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Aug 20, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Aug 19, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Aug 18, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.07% |
| Aug 15, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Aug 14, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Aug 13, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Aug 12, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Aug 11, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Aug 8, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07% |
| Aug 7, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Aug 6, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Aug 5, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Aug 4, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.22% |
| Aug 1, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -2.40% |
| Jul 31, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| Jul 30, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.77% |
| Jul 29, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| Jul 28, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.70% |
| Jul 25, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.84% |
| Jul 24, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.21% |
| Jul 23, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.92% |
| Jul 22, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.86% |
| Jul 21, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.07% |
| Jul 18, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.07% |
| Jul 17, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.65% |
| Jul 16, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.07% |
| Jul 15, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.86% |
| Jul 14, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.14% |
| Jul 11, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.21% |
| Jul 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.57% |
| Jul 9, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.09% |
| Jul 8, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.15% |
| Jul 7, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.36% |
| Jul 3, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.08% |
| Jul 2, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.10% |
| Jul 1, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.22% |
| Jun 30, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.59% |
| Jun 27, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.15% |
| Jun 26, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.04% |
| Jun 25, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.59% |
| Jun 24, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.97% |
| Jun 23, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.67% |
| Jun 20, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.30% |
| Jun 18, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.07% |