AmericaFirst Alpha Trends Factor Class I (SBQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.79
0.00 (0.00%)
Sep 9, 2025, 4:00 PM EDT
SBQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -38.79% |
| Aug 27, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| Aug 26, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07% |
| Aug 25, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Aug 22, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Aug 21, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Aug 20, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Aug 19, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Aug 18, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.07% |
| Aug 15, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Aug 14, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Aug 13, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Aug 12, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Aug 11, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Aug 8, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Aug 7, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Aug 6, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07% |
| Aug 5, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| Aug 4, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.21% |
| Aug 1, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -2.44% |
| Jul 31, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.07% |
| Jul 30, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.81% |
| Jul 29, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.07% |
| Jul 28, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.67% |
| Jul 25, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.88% |
| Jul 24, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.13% |
| Jul 23, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.95% |
| Jul 22, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.89% |
| Jul 21, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| Jul 18, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.14% |
| Jul 17, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.62% |
| Jul 16, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.07% |
| Jul 15, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.82% |
| Jul 14, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |
| Jul 11, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.21% |
| Jul 10, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.55% |
| Jul 9, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.11% |
| Jul 8, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.10% |
| Jul 7, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.34% |
| Jul 3, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.04% |
| Jul 2, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.12% |
| Jul 1, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.28% |
| Jun 30, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.63% |
| Jun 27, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.14% |
| Jun 26, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.07% |
| Jun 25, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.56% |
| Jun 24, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.93% |
| Jun 23, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.65% |
| Jun 20, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.29% |
| Jun 18, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07% |