AmericaFirst Alpha Trends Factor Class U (SBQUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.25
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
SBQUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -43.49% |
| Aug 27, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| Aug 26, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| Aug 25, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| Aug 22, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| Aug 21, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| Aug 20, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
| Aug 19, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Aug 18, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Aug 15, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Aug 14, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Aug 13, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Aug 12, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| Aug 11, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Aug 8, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Aug 7, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Aug 6, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Aug 5, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Aug 4, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.23% |
| Aug 1, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -2.42% |
| Jul 31, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Jul 30, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% |
| Jul 29, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Jul 28, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.67% |
| Jul 25, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.90% |
| Jul 24, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.15% |
| Jul 23, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.91% |
| Jul 22, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.92% |
| Jul 21, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Jul 18, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| Jul 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.62% |
| Jul 16, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Jul 15, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.92% |
| Jul 14, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| Jul 11, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.23% |
| Jul 10, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.54% |
| Jul 9, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.09% |
| Jul 8, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.08% |
| Jul 7, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.38% |
| Jul 3, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.09% |
| Jul 2, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.10% |
| Jul 1, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.23% |
| Jun 30, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.55% |
| Jun 27, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16% |
| Jun 26, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.11% |
| Jun 25, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.63% |
| Jun 24, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.96% |
| Jun 23, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.64% |
| Jun 20, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.24% |
| Jun 18, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.08% |