Sanford C. Bernstein Fund, Inc. - Tax-Aware Overlay B Portfolio (SBTOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.04
+0.01 (0.09%)
At close: Apr 2, 2026
SBTOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.27% |
| Mar 31, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% |
| Mar 30, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Mar 27, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.46% |
| Mar 26, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% |
| Mar 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.18% |
| Mar 24, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.36% |
| Mar 23, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.54% |
| Mar 19, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.18% |
| Mar 18, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.36% |
| Mar 17, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.09% |