Western Asset Intermediate-Term Municipals Fund Class I (SBTYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.05
0.00 (0.00%)
Mar 7, 2025, 4:00 PM EST
SBTYX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 13, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
Mar 12, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.50% |
Mar 11, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.17% |
Mar 10, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.17% |
Mar 7, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
Mar 6, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.33% |
Mar 5, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.33% |
Mar 4, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
Mar 3, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
Feb 28, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.16% |
Feb 27, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.16% |
Feb 26, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.16% |
Feb 25, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.33% |
Feb 24, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.17% |
Feb 21, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.17% |
Feb 20, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
Feb 19, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
Feb 18, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
Feb 14, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.17% |
Feb 13, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.17% |
Feb 12, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.50% |
Feb 11, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.17% |
Feb 10, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
Feb 7, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.16% |
Feb 6, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
Feb 5, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.50% |
Feb 4, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
Feb 3, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
Jan 31, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
Jan 30, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.01 | 0.17% |
Jan 29, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.00 | - |
Jan 28, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.00 | -0.17% |
Jan 27, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.01 | 0.50% |
Jan 24, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 5.98 | - |
Jan 23, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 5.98 | -0.17% |
Jan 22, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 5.99 | - |
Jan 21, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 5.99 | 0.17% |
Jan 17, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 5.98 | 0.17% |
Jan 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | 0.17% |
Jan 15, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.96 | 0.34% |
Jan 14, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.94 | -0.17% |
Jan 13, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.95 | -0.17% |
Jan 10, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.96 | -0.17% |
Jan 8, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | -0.33% |
Jan 7, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 5.99 | -0.17% |
Jan 6, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.00 | - |
Jan 3, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.00 | - |
Jan 2, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.00 | - |
Dec 31, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.00 | 0.17% |
Dec 30, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 5.95 | 0.17% |