Western Asset Intermediate-Term Municipals Fund Class I (SBTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.05
0.00 (0.00%)
Mar 7, 2025, 4:00 PM EST

SBTYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20256.026.026.026.026.02-
Mar 12, 20256.026.026.026.026.02-0.50%
Mar 11, 20256.056.056.056.056.05-0.17%
Mar 10, 20256.066.066.066.066.060.17%
Mar 7, 20256.056.056.056.056.05-
Mar 6, 20256.056.056.056.056.05-0.33%
Mar 5, 20256.076.076.076.076.07-0.33%
Mar 4, 20256.096.096.096.096.09-
Mar 3, 20256.096.096.096.096.09-
Feb 28, 20256.096.096.096.096.090.16%
Feb 27, 20256.086.086.086.086.08-0.16%
Feb 26, 20256.096.096.096.096.090.16%
Feb 25, 20256.086.086.086.086.080.33%
Feb 24, 20256.066.066.066.066.060.17%
Feb 21, 20256.056.056.056.056.050.17%
Feb 20, 20256.046.046.046.046.04-
Feb 19, 20256.046.046.046.046.04-
Feb 18, 20256.046.046.046.046.04-
Feb 14, 20256.046.046.046.046.040.17%
Feb 13, 20256.036.036.036.036.030.17%
Feb 12, 20256.026.026.026.026.02-0.50%
Feb 11, 20256.056.056.056.056.05-0.17%
Feb 10, 20256.066.066.066.066.06-
Feb 7, 20256.066.066.066.066.06-0.16%
Feb 6, 20256.076.076.076.076.07-
Feb 5, 20256.076.076.076.076.070.50%
Feb 4, 20256.046.046.046.046.04-
Feb 3, 20256.046.046.046.046.04-
Jan 31, 20256.046.046.046.046.04-
Jan 30, 20256.046.046.046.046.010.17%
Jan 29, 20256.036.036.036.036.00-
Jan 28, 20256.036.036.036.036.00-0.17%
Jan 27, 20256.046.046.046.046.010.50%
Jan 24, 20256.016.016.016.015.98-
Jan 23, 20256.016.016.016.015.98-0.17%
Jan 22, 20256.026.026.026.025.99-
Jan 21, 20256.026.026.026.025.990.17%
Jan 17, 20256.016.016.016.015.980.17%
Jan 16, 20256.006.006.006.005.970.17%
Jan 15, 20255.995.995.995.995.960.34%
Jan 14, 20255.975.975.975.975.94-0.17%
Jan 13, 20255.985.985.985.985.95-0.17%
Jan 10, 20255.995.995.995.995.96-0.17%
Jan 8, 20256.006.006.006.005.97-0.33%
Jan 7, 20256.026.026.026.025.99-0.17%
Jan 6, 20256.036.036.036.036.00-
Jan 3, 20256.036.036.036.036.00-
Jan 2, 20256.036.036.036.036.00-
Dec 31, 20246.036.036.036.036.000.17%
Dec 30, 20246.026.026.026.025.950.17%