Skip to main content
logo
Western Asset Intermediate-Term Muni I (SBTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.06
0.00 (0.00%)
At close: Dec 3, 2025

SBTYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 4, 20256.066.066.066.066.06-
Dec 3, 20256.066.066.066.066.06-
Dec 2, 20256.066.066.066.066.06-0.16%
Dec 1, 20256.076.076.076.076.07-
Nov 28, 20256.076.076.076.076.07-
Nov 26, 20256.056.056.056.076.05-
Nov 25, 20256.056.056.056.076.05-
Nov 24, 20256.056.056.056.076.05-
Nov 21, 20256.056.056.056.076.05-
Nov 20, 20256.056.056.056.076.05-
Nov 19, 20256.056.056.056.076.05-0.16%
Nov 18, 20256.066.066.066.086.06-
Nov 17, 20256.066.066.066.086.060.16%
Nov 14, 20256.056.056.056.076.05-0.16%
Nov 13, 20256.066.066.066.086.06-
Nov 12, 20256.066.066.066.086.06-
Nov 11, 20256.066.066.066.086.06-
Nov 10, 20256.066.066.066.086.06-
Nov 7, 20256.066.066.066.086.06-
Nov 6, 20256.066.066.066.086.060.16%
Nov 5, 20256.056.056.056.076.05-0.16%
Nov 4, 20256.066.066.066.086.06-
Nov 3, 20256.066.066.066.086.06-
Oct 31, 20256.066.066.066.086.06-
Oct 30, 20256.056.056.056.086.05-0.16%
Oct 29, 20256.066.066.066.096.06-
Oct 28, 20256.066.066.066.096.06-
Oct 27, 20256.066.066.066.096.06-
Oct 24, 20256.066.066.066.096.06-
Oct 23, 20256.066.066.066.096.06-
Oct 22, 20256.066.066.066.096.06-
Oct 21, 20256.066.066.066.096.060.16%
Oct 20, 20256.056.056.056.086.05-
Oct 17, 20256.056.056.056.086.05-
Oct 16, 20256.056.056.056.086.050.16%
Oct 15, 20256.046.046.046.076.040.17%
Oct 14, 20256.036.036.036.066.03-
Oct 13, 20256.036.036.036.066.03-
Oct 10, 20256.036.036.036.066.030.17%
Oct 9, 20256.026.026.026.056.02-
Oct 8, 20256.026.026.026.056.020.17%
Oct 7, 20256.016.016.016.046.01-
Oct 6, 20256.016.016.016.046.01-
Oct 3, 20256.016.016.016.046.01-
Oct 2, 20256.016.016.016.046.01-
Oct 1, 20256.016.016.016.046.01-
Sep 30, 20256.016.016.016.046.01-
Sep 29, 20255.995.995.996.045.990.17%
Sep 26, 20255.985.985.986.035.98-0.17%
Sep 25, 20255.995.995.996.045.99-