Hartford Schroders Core Fixed Income Fund Class SDR (SCBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.51
-0.04 (-0.47%)
May 2, 2025, 4:00 PM EDT

SCBRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 20258.518.518.518.518.51-0.47%
May 1, 20258.558.558.558.558.55-0.35%
Apr 30, 20258.588.588.588.588.58-0.12%
Apr 29, 20258.598.598.598.598.59-
Apr 28, 20258.598.598.598.598.590.35%
Apr 25, 20258.568.568.568.568.560.35%
Apr 24, 20258.538.538.538.538.530.59%
Apr 23, 20258.488.488.488.488.480.24%
Apr 22, 20258.468.468.468.468.460.24%
Apr 21, 20258.448.448.448.448.44-0.59%
Apr 17, 20258.498.498.498.498.49-0.24%
Apr 16, 20258.518.518.518.518.510.35%
Apr 15, 20258.488.488.488.488.480.24%
Apr 14, 20258.468.468.468.468.460.71%
Apr 11, 20258.408.408.408.408.40-0.36%
Apr 10, 20258.438.438.438.438.43-0.47%
Apr 9, 20258.478.478.478.478.47-0.35%
Apr 8, 20258.508.508.508.508.50-0.58%
Apr 7, 20258.558.558.558.558.55-1.38%
Apr 4, 20258.678.678.678.678.670.12%
Apr 3, 20258.668.668.668.668.660.70%
Apr 2, 20258.608.608.608.608.60-0.12%
Apr 1, 20258.618.618.618.618.610.35%
Mar 31, 20258.588.588.588.588.580.23%
Mar 28, 20258.568.568.568.568.560.71%
Mar 27, 20258.508.508.508.508.50-0.47%
Mar 26, 20258.548.548.548.548.54-0.23%
Mar 25, 20258.568.568.568.568.560.12%
Mar 24, 20258.558.558.558.558.55-0.58%
Mar 21, 20258.608.608.608.608.60-0.12%
Mar 20, 20258.618.618.618.618.610.12%
Mar 19, 20258.608.608.608.608.600.23%
Mar 18, 20258.588.588.588.588.580.12%
Mar 17, 20258.578.578.578.578.570.23%
Mar 14, 20258.558.558.558.558.55-0.23%
Mar 13, 20258.578.578.578.578.570.23%
Mar 12, 20258.558.558.558.558.55-0.23%
Mar 11, 20258.578.578.578.578.57-0.46%
Mar 10, 20258.618.618.618.618.610.58%
Mar 7, 20258.568.568.568.568.56-0.23%
Mar 6, 20258.588.588.588.588.58-
Mar 5, 20258.588.588.588.588.58-0.35%
Mar 4, 20258.618.618.618.618.61-0.35%
Mar 3, 20258.648.648.648.648.640.23%
Feb 28, 20258.628.628.628.628.620.47%
Feb 27, 20258.588.588.588.588.58-0.58%
Feb 26, 20258.638.638.638.638.630.35%
Feb 25, 20258.608.608.608.608.600.58%
Feb 24, 20258.558.558.558.558.550.23%
Feb 21, 20258.538.538.538.538.530.59%