DWS Emerging Markets Fixed Income Fund - Class S (SCEMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.22
+0.02 (0.28%)
At close: Apr 24, 2025
SCEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.28% |
| Apr 23, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% |
| Apr 22, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.28% |
| Apr 21, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.28% |
| Apr 17, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.42% |
| Apr 16, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| Apr 15, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.42% |
| Apr 14, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.43% |
| Apr 11, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.99% |
| Apr 10, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.15% |
| Apr 9, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.99% |
| Apr 8, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| Apr 7, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -2.62% |
| Apr 4, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| Apr 3, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.55% |
| Apr 2, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| Apr 1, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.14% |
| Mar 31, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14% |
| Mar 28, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14% |
| Mar 27, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.27% |
| Mar 26, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Mar 25, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.14% |
| Mar 24, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.01% |
| Mar 21, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.13% |
| Mar 20, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.27% |
| Mar 19, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| Mar 18, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| Mar 17, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.13% |
| Mar 14, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Mar 13, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Mar 12, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.13% |
| Mar 11, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.13% |
| Mar 10, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Mar 7, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Mar 6, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.27% |
| Mar 5, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.13% |
| Mar 4, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.13% |
| Mar 3, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.13% |
| Feb 28, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| Feb 27, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| Feb 26, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.13% |
| Feb 25, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.27% |
| Feb 24, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Feb 21, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.27% |
| Feb 20, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| Feb 19, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.27% |
| Feb 18, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Feb 14, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.41% |
| Feb 13, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.14% |
| Feb 12, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.14% |