DWS Emerging Markets Fixed Income S (SCEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.57
0.00 (0.00%)
Aug 8, 2025, 4:00 PM EDT

SCEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 11, 20257.587.587.587.587.580.13%
Aug 8, 20257.577.577.577.577.57-
Aug 7, 20257.577.577.577.577.570.13%
Aug 6, 20257.567.567.567.567.56-
Aug 5, 20257.567.567.567.567.560.13%
Aug 4, 20257.557.557.557.557.550.27%
Aug 1, 20257.537.537.537.537.53-
Jul 31, 20257.537.537.537.537.530.27%
Jul 30, 20257.517.517.517.517.51-0.13%
Jul 29, 20257.527.527.527.527.520.13%
Jul 28, 20257.517.517.517.517.510.13%
Jul 25, 20257.507.507.507.507.500.13%
Jul 24, 20257.497.497.497.497.490.27%
Jul 23, 20257.477.477.477.477.470.13%
Jul 22, 20257.467.467.467.467.460.13%
Jul 21, 20257.457.457.457.457.450.40%
Jul 18, 20257.427.427.427.427.420.27%
Jul 17, 20257.407.407.407.407.400.14%
Jul 16, 20257.397.397.397.397.39-0.27%
Jul 15, 20257.417.417.417.417.41-
Jul 14, 20257.417.417.417.417.41-0.13%
Jul 11, 20257.427.427.427.427.42-0.27%
Jul 10, 20257.447.447.447.447.440.13%
Jul 9, 20257.437.437.437.437.430.27%
Jul 8, 20257.417.417.417.417.41-0.27%
Jul 7, 20257.437.437.437.437.43-0.27%
Jul 3, 20257.457.457.457.457.450.27%
Jul 2, 20257.437.437.437.437.43-
Jul 1, 20257.437.437.437.437.430.27%
Jun 30, 20257.417.417.417.417.410.27%
Jun 27, 20257.397.397.397.397.39-
Jun 26, 20257.397.397.397.397.390.27%
Jun 25, 20257.377.377.377.377.370.14%
Jun 24, 20257.367.367.367.367.360.55%
Jun 23, 20257.327.327.327.327.32-1.74%
Jun 20, 20257.457.457.457.457.31-
Jun 18, 20257.457.457.457.457.310.13%
Jun 17, 20257.447.447.447.447.30-0.13%
Jun 16, 20257.457.457.457.457.310.13%
Jun 13, 20257.447.447.447.447.30-0.27%
Jun 12, 20257.467.467.467.467.320.13%
Jun 11, 20257.457.457.457.457.310.13%
Jun 10, 20257.447.447.447.447.300.27%
Jun 9, 20257.427.427.427.427.28-
Jun 6, 20257.427.427.427.427.28-0.13%
Jun 5, 20257.437.437.437.437.29-
Jun 4, 20257.437.437.437.437.290.41%
Jun 3, 20257.407.407.407.407.260.41%
Jun 2, 20257.377.377.377.377.23-
May 30, 20257.377.377.377.377.23-