Skip to main content
logo
PGIM Securitized Credit Fund Class C (SCFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.79
0.00 (0.00%)
Jan 27, 2026, 11:04 AM EST

SCFVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 27, 20269.799.799.799.799.79-
Jan 26, 20269.799.799.799.799.79-
Jan 23, 20269.799.799.799.799.79-
Jan 22, 20269.799.799.799.799.79-
Jan 21, 20269.799.799.799.799.79-
Jan 20, 20269.799.799.799.799.79-
Jan 16, 20269.799.799.799.799.790.10%
Jan 15, 20269.789.789.789.789.78-
Jan 14, 20269.789.789.789.789.78-
Jan 13, 20269.789.789.789.789.78-
Jan 12, 20269.789.789.789.789.78-
Jan 9, 20269.789.789.789.789.78-
Jan 8, 20269.789.789.789.789.78-
Jan 7, 20269.789.789.789.789.78-
Jan 6, 20269.789.789.789.789.78-
Jan 5, 20269.789.789.789.789.780.10%
Jan 2, 20269.779.779.779.779.77-
Dec 31, 20259.779.779.779.779.77-
Dec 30, 20259.749.749.749.779.74-
Dec 29, 20259.749.749.749.779.74-
Dec 26, 20259.749.749.749.779.74-
Dec 24, 20259.749.749.749.779.74-
Dec 23, 20259.749.749.749.779.74-
Dec 22, 20259.749.749.749.779.74-
Dec 19, 20259.749.749.749.779.74-
Dec 18, 20259.749.749.749.779.74-
Dec 17, 20259.749.749.749.779.74-
Dec 16, 20259.749.749.749.779.74-
Dec 15, 20259.749.749.749.779.74-
Dec 12, 20259.749.749.749.779.74-
Dec 11, 20259.749.749.749.779.74-
Dec 10, 20259.749.749.749.779.74-
Dec 9, 20259.749.749.749.779.74-
Dec 8, 20259.749.749.749.779.74-
Dec 5, 20259.749.749.749.779.74-
Dec 4, 20259.749.749.749.779.740.10%
Dec 3, 20259.739.739.739.769.73-
Dec 2, 20259.739.739.739.769.73-
Dec 1, 20259.739.739.739.769.73-
Nov 28, 20259.739.739.739.769.73-
Nov 26, 20259.699.699.699.769.69-
Nov 25, 20259.699.699.699.769.69-
Nov 24, 20259.699.699.699.769.69-
Nov 21, 20259.699.699.699.769.69-
Nov 20, 20259.699.699.699.769.69-
Nov 19, 20259.699.699.699.769.69-
Nov 18, 20259.699.699.699.769.69-
Nov 17, 20259.699.699.699.769.69-
Nov 14, 20259.699.699.699.769.69-
Nov 13, 20259.699.699.699.769.69-