SEI Institutional Managed Trust Core Fixed Income Fund Class Y (SCFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.60
+0.04 (0.42%)
Mar 3, 2025, 8:06 AM EST

SCFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.549.549.549.549.540.21%
Mar 12, 20259.529.529.529.529.52-0.21%
Mar 11, 20259.549.549.549.549.54-0.42%
Mar 10, 20259.589.589.589.589.580.52%
Mar 7, 20259.539.539.539.539.53-0.10%
Mar 6, 20259.549.549.549.549.54-0.10%
Mar 5, 20259.559.559.559.559.55-0.42%
Mar 4, 20259.599.599.599.599.59-0.21%
Mar 3, 20259.619.619.619.619.610.10%
Feb 28, 20259.609.609.609.609.600.42%
Feb 27, 20259.569.569.569.569.56-0.10%
Feb 26, 20259.579.579.579.579.570.21%
Feb 25, 20259.559.559.559.559.550.63%
Feb 24, 20259.499.499.499.499.490.42%
Feb 21, 20259.459.459.459.459.450.11%
Feb 20, 20259.449.449.449.449.440.21%
Feb 19, 20259.429.429.429.429.420.11%
Feb 18, 20259.419.419.419.419.41-0.42%
Feb 14, 20259.459.459.459.459.450.32%
Feb 13, 20259.429.429.429.429.420.64%
Feb 12, 20259.369.369.369.369.36-0.53%
Feb 11, 20259.419.419.419.419.41-0.21%
Feb 10, 20259.439.439.439.439.43-
Feb 7, 20259.439.439.439.439.43-0.42%
Feb 6, 20259.479.479.479.479.47-
Feb 5, 20259.479.479.479.479.470.53%
Feb 4, 20259.429.429.429.429.420.11%
Feb 3, 20259.419.419.419.419.41-
Jan 31, 20259.419.419.419.419.41-0.11%
Jan 30, 20259.429.429.429.429.390.11%
Jan 29, 20259.419.419.419.419.38-0.11%
Jan 28, 20259.429.429.429.429.39-
Jan 27, 20259.429.429.429.429.390.53%
Jan 24, 20259.379.379.379.379.340.11%
Jan 23, 20259.369.369.369.369.33-0.21%
Jan 22, 20259.389.389.389.389.35-0.11%
Jan 21, 20259.399.399.399.399.360.21%
Jan 17, 20259.379.379.379.379.34-
Jan 16, 20259.379.379.379.379.340.21%
Jan 15, 20259.359.359.359.359.320.97%
Jan 14, 20259.269.269.269.269.23-
Jan 13, 20259.269.269.269.269.23-0.11%
Jan 10, 20259.279.279.279.279.24-0.64%
Jan 8, 20259.339.339.339.339.30-
Jan 7, 20259.339.339.339.339.30-0.32%
Jan 6, 20259.369.369.369.369.33-0.11%
Jan 3, 20259.379.379.379.379.34-0.21%
Jan 2, 20259.399.399.399.399.36-
Dec 31, 20249.399.399.399.399.36-0.11%
Dec 30, 20249.409.409.409.409.340.43%