Columbia Seligman Technology and Information Fund Advisor Class (SCIOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
133.48
+0.74 (0.56%)
Inactive · Last trade price
on Nov 22, 2024
SCIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 131.13 | 131.13 | 131.13 | 131.13 | 131.13 | -1.47% |
| Dec 12, 2024 | 133.09 | 133.09 | 133.09 | 133.09 | 133.09 | -0.48% |
| Dec 11, 2024 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | 3.00% |
| Dec 10, 2024 | 129.83 | 129.83 | 129.83 | 129.83 | 129.83 | -1.78% |
| Dec 9, 2024 | 132.18 | 132.18 | 132.18 | 132.18 | 132.18 | 0.09% |
| Dec 6, 2024 | 132.06 | 132.06 | 132.06 | 132.06 | 132.06 | -1.30% |
| Dec 5, 2024 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | 0.53% |
| Dec 4, 2024 | 133.09 | 133.09 | 133.09 | 133.09 | 133.09 | 0.41% |
| Dec 3, 2024 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | 0.03% |
| Dec 2, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 0.14% |
| Nov 29, 2024 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | 3.43% |
| Nov 27, 2024 | 127.93 | 127.93 | 127.93 | 127.93 | 127.93 | 0.24% |
| Nov 26, 2024 | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | 0.14% |
| Nov 25, 2024 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | -4.52% |
| Nov 22, 2024 | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | 0.56% |
| Nov 21, 2024 | 132.74 | 132.74 | 132.74 | 132.74 | 132.74 | 0.80% |
| Nov 20, 2024 | 131.69 | 131.69 | 131.69 | 131.69 | 131.69 | 0.20% |
| Nov 19, 2024 | 131.43 | 131.43 | 131.43 | 131.43 | 131.43 | 0.78% |
| Nov 18, 2024 | 130.41 | 130.41 | 130.41 | 130.41 | 130.41 | 0.71% |
| Nov 15, 2024 | 129.49 | 129.49 | 129.49 | 129.49 | 129.49 | -1.26% |
| Nov 14, 2024 | 131.14 | 131.14 | 131.14 | 131.14 | 131.14 | -0.18% |
| Nov 13, 2024 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | -0.65% |
| Nov 12, 2024 | 132.23 | 132.23 | 132.23 | 132.23 | 132.23 | -0.04% |
| Nov 11, 2024 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | 0.02% |
| Nov 8, 2024 | 132.26 | 132.26 | 132.26 | 132.26 | 132.26 | -0.14% |
| Nov 7, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | 1.36% |
| Nov 6, 2024 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | 3.04% |
| Nov 5, 2024 | 126.81 | 126.81 | 126.81 | 126.81 | 126.81 | 1.45% |
| Nov 4, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.04% |
| Nov 1, 2024 | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | 0.70% |
| Oct 31, 2024 | 124.18 | 124.18 | 124.18 | 124.18 | 124.18 | -2.50% |
| Oct 30, 2024 | 127.36 | 127.36 | 127.36 | 127.36 | 127.36 | -0.45% |
| Oct 29, 2024 | 127.93 | 127.93 | 127.93 | 127.93 | 127.93 | 1.44% |
| Oct 28, 2024 | 126.11 | 126.11 | 126.11 | 126.11 | 126.11 | 0.20% |
| Oct 25, 2024 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | 0.59% |
| Oct 24, 2024 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | 0.26% |
| Oct 23, 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | -1.27% |
| Oct 22, 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | -0.17% |
| Oct 21, 2024 | 126.61 | 126.61 | 126.61 | 126.61 | 126.61 | -0.15% |
| Oct 18, 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | 0.04% |
| Oct 17, 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | -0.01% |
| Oct 16, 2024 | 126.76 | 126.76 | 126.76 | 126.76 | 126.76 | 0.22% |
| Oct 15, 2024 | 126.48 | 126.48 | 126.48 | 126.48 | 126.48 | -1.76% |
| Oct 14, 2024 | 128.74 | 128.74 | 128.74 | 128.74 | 128.74 | 1.12% |
| Oct 11, 2024 | 127.32 | 127.32 | 127.32 | 127.32 | 127.32 | 0.73% |
| Oct 10, 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | -0.24% |
| Oct 9, 2024 | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | 0.74% |
| Oct 8, 2024 | 125.78 | 125.78 | 125.78 | 125.78 | 125.78 | 1.17% |
| Oct 7, 2024 | 124.33 | 124.33 | 124.33 | 124.33 | 124.33 | -0.88% |
| Oct 4, 2024 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | 1.17% |