Skip to main content
Columbia Seligman Technology and Information Fund Advisor Class (SCIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.18
-3.18 (-2.50%)
Oct 31, 2024, 8:00 PM EDT

SCIOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 2024124.18124.18124.18124.18124.18-2.50%
Oct 30, 2024127.36127.36127.36127.36127.36-0.45%
Oct 29, 2024127.93127.93127.93127.93127.931.44%
Oct 28, 2024126.11126.11126.11126.11126.110.20%
Oct 25, 2024125.86125.86125.86125.86125.860.59%
Oct 24, 2024125.12125.12125.12125.12125.120.26%
Oct 23, 2024124.80124.80124.80124.80124.80-1.27%
Oct 22, 2024126.40126.40126.40126.40126.40-0.17%
Oct 21, 2024126.61126.61126.61126.61126.61-0.15%
Oct 18, 2024126.80126.80126.80126.80126.800.04%
Oct 17, 2024126.75126.75126.75126.75126.75-0.01%
Oct 16, 2024126.76126.76126.76126.76126.760.22%
Oct 15, 2024126.48126.48126.48126.48126.48-1.76%
Oct 14, 2024128.74128.74128.74128.74128.741.12%
Oct 11, 2024127.32127.32127.32127.32127.320.73%
Oct 10, 2024126.40126.40126.40126.40126.40-0.24%
Oct 9, 2024126.71126.71126.71126.71126.710.74%
Oct 8, 2024125.78125.78125.78125.78125.781.17%
Oct 7, 2024124.33124.33124.33124.33124.33-0.88%
Oct 4, 2024125.44125.44125.44125.44125.441.17%
Oct 3, 2024123.99123.99123.99123.99123.99-0.02%
Oct 2, 2024124.02124.02124.02124.02124.020.59%
Oct 1, 2024123.29123.29123.29123.29123.29-1.66%
Sep 30, 2024125.37125.37125.37125.37125.370.22%
Sep 27, 2024125.10125.10125.10125.10125.10-0.52%
Sep 26, 2024125.75125.75125.75125.75125.751.55%
Sep 25, 2024123.83123.83123.83123.83123.83-0.31%
Sep 24, 2024124.21124.21124.21124.21124.210.24%
Sep 23, 2024123.91123.91123.91123.91123.910.14%
Sep 20, 2024123.74123.74123.74123.74123.74-0.32%
Sep 19, 2024124.14124.14124.14124.14124.142.50%
Sep 18, 2024121.11121.11121.11121.11121.11-0.56%
Sep 17, 2024121.79121.79121.79121.79121.790.40%
Sep 16, 2024121.31121.31121.31121.31121.31-0.16%
Sep 13, 2024121.50121.50121.50121.50121.501.08%
Sep 12, 2024120.20120.20120.20120.20120.200.68%
Sep 11, 2024119.39119.39119.39119.39119.392.32%
Sep 10, 2024116.68116.68116.68116.68116.680.96%
Sep 9, 2024115.57115.57115.57115.57115.570.93%
Sep 6, 2024114.51114.51114.51114.51114.51-2.96%
Sep 5, 2024118.00118.00118.00118.00118.00-0.21%
Sep 4, 2024118.25118.25118.25118.25118.25-0.29%
Sep 3, 2024118.59118.59118.59118.59118.59-4.03%
Aug 30, 2024123.57123.57123.57123.57123.571.32%
Aug 29, 2024121.96121.96121.96121.96121.960.30%
Aug 28, 2024121.59121.59121.59121.59121.59-1.16%
Aug 27, 2024123.02123.02123.02123.02123.020.28%
Aug 26, 2024122.68122.68122.68122.68122.68-0.93%
Aug 23, 2024123.83123.83123.83123.83123.831.62%
Aug 22, 2024121.86121.86121.86121.86121.86-1.79%
Aug 21, 2024124.08124.08124.08124.08124.080.76%
Aug 20, 2024123.14123.14123.14123.14123.14-0.59%
Aug 19, 2024123.87123.87123.87123.87123.871.29%
Aug 16, 2024122.29122.29122.29122.29122.29-0.07%
Aug 15, 2024122.37122.37122.37122.37122.372.89%
Aug 14, 2024118.93118.93118.93118.93118.93-0.04%
Aug 13, 2024118.98118.98118.98118.98118.982.51%
Aug 12, 2024116.07116.07116.07116.07116.07-0.15%
Aug 9, 2024116.24116.24116.24116.24116.240.61%
Aug 8, 2024115.53115.53115.53115.53115.533.63%
Aug 7, 2024111.48111.48111.48111.48111.48-1.51%
Aug 6, 2024113.19113.19113.19113.19113.190.86%
Aug 5, 2024112.23112.23112.23112.23112.23-2.80%
Aug 2, 2024115.46115.46115.46115.46115.46-2.57%
Aug 1, 2024118.51118.51118.51118.51118.51-3.74%
Jul 31, 2024123.11123.11123.11123.11123.113.42%
Jul 30, 2024119.04119.04119.04119.04119.04-1.34%
Jul 29, 2024120.66120.66120.66120.66120.660.07%
Jul 26, 2024120.58120.58120.58120.58120.581.34%
Jul 25, 2024118.99118.99118.99118.99118.99-1.47%
Jul 24, 2024120.76120.76120.76120.76120.76-3.58%
Jul 23, 2024125.24125.24125.24125.24125.24-0.10%
Jul 22, 2024125.37125.37125.37125.37125.372.03%
Jul 19, 2024122.87122.87122.87122.87122.87-1.09%
Jul 18, 2024124.22124.22124.22124.22124.22-0.87%
Jul 17, 2024125.31125.31125.31125.31125.31-3.32%
Jul 16, 2024129.61129.61129.61129.61129.610.71%
Jul 15, 2024128.69128.69128.69128.69128.690.47%
Jul 12, 2024128.09128.09128.09128.09128.090.83%
Jul 11, 2024127.04127.04127.04127.04127.04-1.30%
Jul 10, 2024128.71128.71128.71128.71128.711.09%
Jul 9, 2024127.32127.32127.32127.32127.32-0.24%
Jul 8, 2024127.63127.63127.63127.63127.630.52%
Jul 5, 2024126.97126.97126.97126.97126.970.51%
Jul 3, 2024126.32126.32126.32126.32126.320.90%
Jul 2, 2024125.19125.19125.19125.19125.190.69%
Jul 1, 2024124.33124.33124.33124.33124.330.21%
Jun 28, 2024124.07124.07124.07124.07124.07-0.06%
Jun 27, 2024124.14124.14124.14124.14124.140.47%
Jun 26, 2024123.56123.56123.56123.56123.56-0.08%
Jun 25, 2024123.66123.66123.66123.66123.660.93%
Jun 24, 2024122.52122.52122.52122.52122.52-1.18%
Jun 21, 2024123.98123.98123.98123.98123.98-0.34%
Jun 20, 2024124.40124.40124.40124.40124.40-0.91%
Jun 18, 2024125.54125.54125.54125.54125.540.14%
Jun 17, 2024125.36125.36125.36125.36125.360.81%
Jun 14, 2024124.35124.35124.35124.35124.35-0.29%
Jun 13, 2024124.71124.71124.71124.71124.710.34%
Jun 12, 2024124.29124.29124.29124.29124.291.71%
Jun 11, 2024122.20122.20122.20122.20122.200.28%