Steward Covered Call Income Fund Class A (SCJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.57
0.00 (0.00%)
At close: Apr 2, 2026
SCJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.66% |
| Mar 31, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 2.59% |
| Mar 30, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.14% |
| Mar 27, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.61% |
| Mar 26, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.58% |
| Mar 25, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.53% |
| Mar 24, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.66% |
| Mar 23, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.07% |
| Mar 20, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -1.05% |
| Mar 19, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.13% |
| Mar 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.17% |
| Mar 17, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.26% |
| Mar 16, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.92% |
| Mar 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.04% |
| Mar 12, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.64 | -1.29% |
| Mar 11, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.73 | - |
| Mar 10, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.73 | -0.13% |
| Mar 9, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.74 | 0.65% |
| Mar 6, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.69 | -0.90% |
| Mar 5, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.76 | -0.26% |
| Mar 4, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.78 | 0.64% |
| Mar 3, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.73 | -0.26% |
| Mar 2, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.75 | - |
| Feb 27, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.75 | -0.51% |
| Feb 26, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.79 | -0.25% |
| Feb 25, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.81 | 0.77% |
| Feb 24, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.75 | 0.52% |
| Feb 23, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.71 | -1.40% |
| Feb 20, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.82 | 0.51% |
| Feb 19, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.78 | -0.13% |
| Feb 18, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.79 | 0.51% |
| Feb 17, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.75 | - |
| Feb 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.75 | -0.38% |
| Feb 12, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.74 | -1.14% |
| Feb 11, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.83 | -0.50% |
| Feb 10, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.87 | -0.13% |
| Feb 9, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.88 | 0.38% |
| Feb 6, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.85 | 1.02% |
| Feb 5, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.77 | -1.13% |
| Feb 4, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.86 | -0.50% |
| Feb 3, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.90 | -0.87% |
| Feb 2, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 7.97 | 0.25% |
| Jan 30, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 7.95 | - |
| Jan 29, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 7.95 | -0.25% |
| Jan 28, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 7.97 | -0.12% |
| Jan 27, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 7.98 | 0.12% |
| Jan 26, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 7.97 | 0.37% |
| Jan 23, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 7.94 | - |
| Jan 22, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 7.94 | 0.50% |
| Jan 21, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.90 | 0.50% |