Steward Covered Call Income Fund Class R6 (SCJKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.53
0.00 (0.00%)
At close: Apr 2, 2026
SCJKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Apr 1, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.67% |
| Mar 31, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2.61% |
| Mar 30, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.14% |
| Mar 27, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.75% |
| Mar 26, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.46% |
| Mar 25, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.53% |
| Mar 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% |
| Mar 23, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.07% |
| Mar 20, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -1.06% |
| Mar 19, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.13% |
| Mar 18, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.18% |
| Mar 17, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.26% |