DWS Massachusetts Tax Free Fund - Class S (SCMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.81
+0.04 (0.31%)
At close: Apr 30, 2025
SCMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.16% |
| May 1, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| Apr 30, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% |
| Apr 29, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
| Apr 28, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.08% |
| Apr 25, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.24% |
| Apr 24, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.32% |
| Apr 23, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.32% |
| Apr 22, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| Apr 21, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.63% |
| Apr 17, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.08% |
| Apr 16, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| Apr 15, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.16% |
| Apr 14, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.64% |
| Apr 11, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.18% |
| Apr 10, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.84% |
| Apr 9, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.34% |
| Apr 8, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.40% |
| Apr 7, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.83% |
| Apr 4, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
| Apr 3, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.54% |
| Apr 2, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Apr 1, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% |
| Mar 31, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.23% |
| Mar 28, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |
| Mar 27, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.31% |
| Mar 26, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.46% |
| Mar 25, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.23% |
| Mar 24, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.23% |
| Mar 21, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| Mar 20, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| Mar 19, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| Mar 18, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| Mar 17, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| Mar 14, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.15% |
| Mar 13, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% |
| Mar 12, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.38% |
| Mar 11, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08% |
| Mar 10, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| Mar 7, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Mar 6, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.38% |
| Mar 5, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.15% |
| Mar 4, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Mar 3, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Feb 28, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Feb 27, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.15 | -0.08% |
| Feb 26, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.16 | 0.15% |
| Feb 25, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.14 | 0.30% |
| Feb 24, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.10 | - |
| Feb 21, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.10 | 0.15% |