Allspring Common Stock Fund - Class Admin (SCSDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.07
-0.06 (-0.33%)
Feb 25, 2025, 4:00 PM EST
SCSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.54% |
| Mar 12, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.24% |
| Mar 11, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
| Mar 10, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -2.59% |
| Mar 7, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.06% |
| Mar 6, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -2.14% |
| Mar 5, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.89% |
| Mar 4, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.41% |
| Mar 3, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.94% |
| Feb 28, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.01% |
| Feb 27, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.05% |
| Feb 26, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.17% |
| Feb 25, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.33% |
| Feb 24, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.06% |
| Feb 21, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -2.05% |
| Feb 20, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.86% |
| Feb 19, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.48% |
| Feb 18, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.48% |
| Feb 14, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.48% |
| Feb 13, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.75% |
| Feb 12, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.59% |
| Feb 11, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.21% |
| Feb 10, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.64% |
| Feb 7, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.51% |
| Feb 6, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| Feb 5, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.84% |
| Feb 4, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.16% |
| Feb 3, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.30% |
| Jan 31, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.93% |
| Jan 30, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.09% |
| Jan 29, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.67% |
| Jan 28, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.16% |
| Jan 27, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.21% |
| Jan 24, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.26% |
| Jan 23, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.52% |
| Jan 22, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.26% |
| Jan 21, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.68% |
| Jan 17, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.63% |
| Jan 16, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.48% |
| Jan 15, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.97% |
| Jan 14, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.03% |
| Jan 13, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.04% |
| Jan 10, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.88% |
| Jan 8, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.16% |
| Jan 7, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.85% |
| Jan 6, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.37% |
| Jan 3, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.13% |
| Jan 2, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.64% |
| Dec 31, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.32% |
| Dec 30, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.96% |