Allspring Common Stock Admin (SCSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.52
-0.31 (-1.65%)
Sep 12, 2025, 4:00 PM EDT
SCSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.65% |
| Sep 11, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.73% |
| Sep 10, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.70% |
| Sep 9, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -1.01% |
| Sep 8, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.05% |
| Sep 5, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.53% |
| Sep 4, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.24% |
| Sep 3, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.22% |
| Sep 2, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.64% |
| Aug 29, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.95% |
| Aug 28, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.11% |
| Aug 27, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.27% |
| Aug 26, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.21% |
| Aug 25, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.95% |
| Aug 22, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 3.05% |
| Aug 21, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Aug 20, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.49% |
| Aug 19, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.16% |
| Aug 18, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.05% |
| Aug 15, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.49% |
| Aug 14, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.17% |
| Aug 13, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 2.35% |
| Aug 12, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 2.46% |
| Aug 11, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.61% |
| Aug 8, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
| Aug 7, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.55% |
| Aug 6, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.22% |
| Aug 5, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.11% |
| Aug 4, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.78% |
| Aug 1, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.59% |
| Jul 31, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -2.04% |
| Jul 30, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.64% |
| Jul 29, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.37% |
| Jul 28, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.37% |
| Jul 25, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.80% |
| Jul 24, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.85% |
| Jul 23, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.53% |
| Jul 22, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.13% |
| Jul 21, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.91% |
| Jul 18, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| Jul 17, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.08% |
| Jul 16, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.38% |
| Jul 15, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.54% |
| Jul 14, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.32% |
| Jul 11, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.11% |
| Jul 10, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.37% |
| Jul 9, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.32% |
| Jul 8, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.70% |
| Jul 7, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.06% |
| Jul 3, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.69% |