Allspring Common Stock Fund - Class Admin (SCSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.07
-0.06 (-0.33%)
Feb 25, 2025, 4:00 PM EST

SCSDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202516.6416.6416.6416.6416.64-1.54%
Mar 12, 202516.9016.9016.9016.9016.90-0.24%
Mar 11, 202516.9416.9416.9416.9416.94-
Mar 10, 202516.9416.9416.9416.9416.94-2.59%
Mar 7, 202517.3917.3917.3917.3917.390.06%
Mar 6, 202517.3817.3817.3817.3817.38-2.14%
Mar 5, 202517.7617.7617.7617.7617.761.89%
Mar 4, 202517.4317.4317.4317.4317.43-1.41%
Mar 3, 202517.6817.6817.6817.6817.68-1.94%
Feb 28, 202518.0318.0318.0318.0318.031.01%
Feb 27, 202517.8517.8517.8517.8517.85-1.05%
Feb 26, 202518.0418.0418.0418.0418.04-0.17%
Feb 25, 202518.0718.0718.0718.0718.07-0.33%
Feb 24, 202518.1318.1318.1318.1318.130.06%
Feb 21, 202518.1218.1218.1218.1218.12-2.05%
Feb 20, 202518.5018.5018.5018.5018.50-0.86%
Feb 19, 202518.6618.6618.6618.6618.66-0.48%
Feb 18, 202518.7518.7518.7518.7518.750.48%
Feb 14, 202518.6618.6618.6618.6618.66-0.48%
Feb 13, 202518.7518.7518.7518.7518.750.75%
Feb 12, 202518.6118.6118.6118.6118.61-0.59%
Feb 11, 202518.7218.7218.7218.7218.72-0.21%
Feb 10, 202518.7618.7618.7618.7618.76-0.64%
Feb 7, 202518.8818.8818.8818.8818.88-1.51%
Feb 6, 202519.1719.1719.1719.1719.17-
Feb 5, 202519.1719.1719.1719.1719.170.84%
Feb 4, 202519.0119.0119.0119.0119.010.16%
Feb 3, 202518.9818.9818.9818.9818.98-1.30%
Jan 31, 202519.2319.2319.2319.2319.23-0.93%
Jan 30, 202519.4119.4119.4119.4119.411.09%
Jan 29, 202519.2019.2019.2019.2019.20-0.67%
Jan 28, 202519.3319.3319.3319.3319.330.16%
Jan 27, 202519.3019.3019.3019.3019.30-0.21%
Jan 24, 202519.3419.3419.3419.3419.34-0.26%
Jan 23, 202519.3919.3919.3919.3919.390.52%
Jan 22, 202519.2919.2919.2919.2919.29-0.26%
Jan 21, 202519.3419.3419.3419.3419.341.68%
Jan 17, 202519.0219.0219.0219.0219.020.63%
Jan 16, 202518.9018.9018.9018.9018.900.48%
Jan 15, 202518.8118.8118.8118.8118.810.97%
Jan 14, 202518.6318.6318.6318.6318.631.03%
Jan 13, 202518.4418.4418.4418.4418.441.04%
Jan 10, 202518.2518.2518.2518.2518.25-1.88%
Jan 8, 202518.6018.6018.6018.6018.60-0.16%
Jan 7, 202518.6318.6318.6318.6318.63-0.85%
Jan 6, 202518.7918.7918.7918.7918.790.37%
Jan 3, 202518.7218.7218.7218.7218.721.13%
Jan 2, 202518.5118.5118.5118.5118.51-0.64%
Dec 31, 202418.6318.6318.6318.6318.630.32%
Dec 30, 202418.5718.5718.5718.5718.57-0.96%