Allspring Common Stock Fund - Class Admin (SCSDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.85
-0.03 (-0.17%)
Jun 5, 2025, 4:00 PM EDT
SCSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.34% |
| Jun 5, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.17% |
| Jun 4, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.34% |
| Jun 3, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.19% |
| Jun 2, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.17% |
| May 30, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.62% |
| May 29, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.45% |
| May 28, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.29% |
| May 27, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 2.12% |
| May 23, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.51% |
| May 22, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.06% |
| May 21, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -2.77% |
| May 20, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| May 19, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11% |
| May 16, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.95% |
| May 15, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.50% |
| May 14, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.39% |
| May 13, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.28% |
| May 12, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 3.54% |
| May 9, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.23% |
| May 8, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.84% |
| May 7, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.84% |
| May 6, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.59% |
| May 5, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.47% |
| May 2, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 2.05% |
| May 1, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.24% |
| Apr 30, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.30% |
| Apr 29, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.85% |
| Apr 28, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.37% |
| Apr 25, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.12% |
| Apr 24, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 2.24% |
| Apr 23, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.26% |
| Apr 22, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 2.52% |
| Apr 21, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -2.46% |
| Apr 17, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.38% |
| Apr 16, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.19% |
| Apr 15, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.44% |
| Apr 14, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.26% |
| Apr 11, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.80% |
| Apr 10, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -4.24% |
| Apr 9, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 9.27% |
| Apr 8, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -2.49% |
| Apr 7, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.04% |
| Apr 4, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -4.75% |
| Apr 3, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -6.20% |
| Apr 2, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.35% |
| Apr 1, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.29% |
| Mar 31, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12% |
| Mar 28, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -2.02% |
| Mar 27, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.52% |