SCTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 7, 2026	10.96	10.96	10.96	10.96	10.96	0.09%
Jan 6, 2026	10.95	10.95	10.95	10.95	10.95	0.09%
Jan 5, 2026	10.94	10.94	10.94	10.94	10.94	0.09%
Jan 2, 2026	10.93	10.93	10.93	10.93	10.93	-
Dec 31, 2025	10.93	10.93	10.93	10.93	10.93	-
Dec 30, 2025	10.90	10.90	10.90	10.93	10.90	-
Dec 29, 2025	10.90	10.90	10.90	10.93	10.90	0.09%
Dec 26, 2025	10.89	10.89	10.89	10.92	10.89	-
Dec 24, 2025	10.89	10.89	10.89	10.92	10.89	-
Dec 23, 2025	10.89	10.89	10.89	10.92	10.89	-
Dec 22, 2025	10.89	10.89	10.89	10.92	10.89	-
Dec 19, 2025	10.89	10.89	10.89	10.92	10.89	-0.09%
Dec 18, 2025	10.90	10.90	10.90	10.93	10.90	0.09%
Dec 17, 2025	10.89	10.89	10.89	10.92	10.89	-0.09%
Dec 16, 2025	10.90	10.90	10.90	10.93	10.90	0.09%
Dec 15, 2025	10.89	10.89	10.89	10.92	10.89	-
Dec 12, 2025	10.89	10.89	10.89	10.92	10.89	-
Dec 11, 2025	10.89	10.89	10.89	10.92	10.89	-
Dec 10, 2025	10.89	10.89	10.89	10.92	10.89	-
Dec 9, 2025	10.89	10.89	10.89	10.92	10.89	-
Dec 8, 2025	10.89	10.89	10.89	10.92	10.89	-0.09%
Dec 5, 2025	10.90	10.90	10.90	10.93	10.90	-
Dec 4, 2025	10.90	10.90	10.90	10.93	10.90	-
Dec 3, 2025	10.90	10.90	10.90	10.93	10.90	-
Dec 2, 2025	10.90	10.90	10.90	10.93	10.90	-0.09%
Dec 1, 2025	10.91	10.91	10.91	10.94	10.91	-0.18%
Nov 28, 2025	10.93	10.93	10.93	10.96	10.93	-
Nov 26, 2025	10.90	10.90	10.90	10.96	10.90	0.09%
Nov 25, 2025	10.89	10.89	10.89	10.95	10.89	-
Nov 24, 2025	10.89	10.89	10.89	10.95	10.89	-
Nov 21, 2025	10.89	10.89	10.89	10.95	10.89	-0.09%
Nov 20, 2025	10.90	10.90	10.90	10.96	10.90	-
Nov 19, 2025	10.90	10.90	10.90	10.96	10.90	-
Nov 18, 2025	10.90	10.90	10.90	10.96	10.90	-
Nov 17, 2025	10.90	10.90	10.90	10.96	10.90	-
Nov 14, 2025	10.90	10.90	10.90	10.96	10.90	-
Nov 13, 2025	10.90	10.90	10.90	10.96	10.90	-0.09%
Nov 12, 2025	10.91	10.91	10.91	10.97	10.91	-
Nov 11, 2025	10.91	10.91	10.91	10.97	10.91	0.09%
Nov 10, 2025	10.90	10.90	10.90	10.96	10.90	-
Nov 7, 2025	10.90	10.90	10.90	10.96	10.90	-
Nov 6, 2025	10.90	10.90	10.90	10.96	10.90	-
Nov 5, 2025	10.90	10.90	10.90	10.96	10.90	-0.09%
Nov 4, 2025	10.91	10.91	10.91	10.97	10.91	0.09%
Nov 3, 2025	10.90	10.90	10.90	10.96	10.90	-0.09%
Oct 31, 2025	10.91	10.91	10.91	10.97	10.91	-
Oct 30, 2025	10.88	10.88	10.88	10.97	10.88	-0.09%
Oct 29, 2025	10.89	10.89	10.89	10.98	10.89	-
Oct 28, 2025	10.89	10.89	10.89	10.98	10.89	-
Oct 27, 2025	10.89	10.89	10.89	10.98	10.89	-