Allspring California Tax-Free Fund - Class C (SCTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.74
0.00 (0.00%)
Mar 7, 2025, 12:58 PM EST

SCTCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.6810.6810.6810.6810.68-0.19%
Mar 12, 202510.7010.7010.7010.7010.70-0.37%
Mar 11, 202510.7410.7410.7410.7410.74-0.19%
Mar 10, 202510.7610.7610.7610.7610.760.19%
Mar 7, 202510.7410.7410.7410.7410.74-
Mar 6, 202510.7410.7410.7410.7410.74-0.46%
Mar 5, 202510.7910.7910.7910.7910.79-0.28%
Mar 4, 202510.8210.8210.8210.8210.82-
Mar 3, 202510.8210.8210.8210.8210.82-0.09%
Feb 28, 202510.8310.8310.8310.8310.83-
Feb 27, 202510.8310.8310.8310.8310.83-
Feb 26, 202510.8310.8310.8310.8310.830.09%
Feb 25, 202510.8210.8210.8210.8210.820.28%
Feb 24, 202510.7910.7910.7910.7910.790.09%
Feb 21, 202510.7810.7810.7810.7810.780.19%
Feb 20, 202510.7610.7610.7610.7610.760.09%
Feb 19, 202510.7510.7510.7510.7510.75-
Feb 18, 202510.7510.7510.7510.7510.75-
Feb 14, 202510.7510.7510.7510.7510.750.19%
Feb 13, 202510.7310.7310.7310.7310.730.28%
Feb 12, 202510.7010.7010.7010.7010.70-0.65%
Feb 11, 202510.7710.7710.7710.7710.77-0.09%
Feb 10, 202510.7810.7810.7810.7810.78-
Feb 7, 202510.7810.7810.7810.7810.78-0.19%
Feb 6, 202510.8010.8010.8010.8010.80-
Feb 5, 202510.8010.8010.8010.8010.800.47%
Feb 4, 202510.7510.7510.7510.7510.750.09%
Feb 3, 202510.7410.7410.7410.7410.74-0.09%
Jan 31, 202510.7510.7510.7510.7510.75-
Jan 30, 202510.7510.7510.7510.7510.670.09%
Jan 29, 202510.7410.7410.7410.7410.66-0.09%
Jan 28, 202510.7510.7510.7510.7510.67-0.09%
Jan 27, 202510.7610.7610.7610.7610.680.47%
Jan 24, 202510.7110.7110.7110.7110.63-
Jan 23, 202510.7110.7110.7110.7110.63-0.28%
Jan 22, 202510.7410.7410.7410.7410.660.09%
Jan 21, 202510.7310.7310.7310.7310.650.19%
Jan 17, 202510.7110.7110.7110.7110.630.19%
Jan 16, 202510.6910.6910.6910.6910.610.19%
Jan 15, 202510.6710.6710.6710.6710.590.28%
Jan 14, 202510.6410.6410.6410.6410.56-0.19%
Jan 13, 202510.6610.6610.6610.6610.58-0.28%
Jan 10, 202510.6910.6910.6910.6910.61-0.47%
Jan 8, 202510.7410.7410.7410.7410.66-0.46%
Jan 7, 202510.7910.7910.7910.7910.71-0.09%
Jan 6, 202510.8010.8010.8010.8010.72-
Jan 3, 202510.8010.8010.8010.8010.72-
Jan 2, 202510.8010.8010.8010.8010.720.09%
Dec 31, 202410.7910.7910.7910.7910.710.09%
Dec 30, 202410.7810.7810.7810.7810.660.19%