Allspring Small Company Value C (SCVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.63
+1.12 (3.80%)
Aug 22, 2025, 4:00 PM EDT
SCVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.65% |
| Aug 22, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 3.80% |
| Aug 21, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.10% |
| Aug 20, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.77% |
| Aug 19, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.17% |
| Aug 18, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.27% |
| Aug 15, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.03% |
| Aug 14, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.25% |
| Aug 13, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.91% |
| Aug 12, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 3.14% |
| Aug 11, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.31% |
| Aug 8, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.48% |
| Aug 7, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.31% |
| Aug 6, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.24% |
| Aug 5, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.17% |
| Aug 4, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.68% |
| Aug 1, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -2.06% |
| Jul 31, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.25% |
| Jul 30, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.84% |
| Jul 29, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.27% |
| Jul 28, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.03% |
| Jul 25, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.37% |
| Jul 24, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.23% |
| Jul 23, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.64% |
| Jul 22, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.15% |
| Jul 21, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.57% |
| Jul 18, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.44% |
| Jul 17, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.36% |
| Jul 16, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.51% |
| Jul 15, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -2.30% |
| Jul 14, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.17% |
| Jul 11, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.83% |
| Jul 10, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.80% |
| Jul 9, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.30% |
| Jul 8, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.64% |
| Jul 7, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.66% |
| Jul 3, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.70% |
| Jul 2, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.22% |
| Jul 1, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.79% |
| Jun 30, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.03% |
| Jun 27, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| Jun 26, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.57% |
| Jun 25, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.76% |
| Jun 24, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.02% |
| Jun 23, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.06% |
| Jun 20, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.14% |
| Jun 18, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.50% |
| Jun 17, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.70% |
| Jun 16, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.82% |
| Jun 13, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.51% |