Allspring Small Company Value C (SCVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.51
-0.03 (-0.10%)
Inactive · Last trade price on Nov 14, 2025
SCVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.10% |
| Nov 13, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.60% |
| Nov 12, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.03% |
| Nov 11, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.40% |
| Nov 10, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.77% |
| Nov 7, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.75% |
| Nov 6, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.91% |
| Nov 5, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.05% |
| Nov 4, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.04% |
| Nov 3, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.13% |
| Oct 31, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.03% |
| Oct 30, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.90% |
| Oct 29, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.54% |
| Oct 28, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.62% |
| Oct 27, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.26% |
| Oct 24, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.72% |
| Oct 23, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.82% |
| Oct 22, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.72% |
| Oct 21, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.07% |
| Oct 20, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.87% |
| Oct 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.10% |
| Oct 16, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.83% |
| Oct 15, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.33% |
| Oct 14, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.53% |
| Oct 13, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 2.14% |
| Oct 10, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -3.16% |
| Oct 9, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.33% |
| Oct 8, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.85% |
| Oct 7, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.26% |
| Oct 6, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.03% |
| Oct 3, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.49% |
| Oct 2, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.10% |
| Oct 1, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.16% |
| Sep 30, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.03% |
| Sep 29, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.20% |
| Sep 26, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.85% |
| Sep 25, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.68% |
| Sep 24, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.45% |
| Sep 23, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.06% |
| Sep 22, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.06% |
| Sep 19, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.93% |
| Sep 18, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.80% |
| Sep 17, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.07% |
| Sep 16, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.39% |
| Sep 15, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.20% |
| Sep 12, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.23% |
| Sep 11, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.61% |
| Sep 10, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.13% |
| Sep 9, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.04% |
| Sep 8, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.23% |