Allspring Small Company Value Admin (SCVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.08
-0.24 (-0.64%)
Aug 25, 2025, 4:00 PM EDT
SCVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.64% |
| Aug 22, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 3.78% |
| Aug 21, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.08% |
| Aug 20, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.77% |
| Aug 19, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.19% |
| Aug 18, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.28% |
| Aug 15, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -1.01% |
| Aug 14, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -1.27% |
| Aug 13, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 1.92% |
| Aug 12, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 3.15% |
| Aug 11, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.28% |
| Aug 8, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.48% |
| Aug 7, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.34% |
| Aug 6, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.23% |
| Aug 5, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.17% |
| Aug 4, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 1.70% |
| Aug 1, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -2.03% |
| Jul 31, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -1.25% |
| Jul 30, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.88% |
| Jul 29, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.25% |
| Jul 28, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.03% |
| Jul 25, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.39% |
| Jul 24, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -1.23% |
| Jul 23, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.63% |
| Jul 22, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.17% |
| Jul 21, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.58% |
| Jul 18, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.44% |
| Jul 17, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 1.37% |
| Jul 16, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.50% |
| Jul 15, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -2.27% |
| Jul 14, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.16% |
| Jul 11, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.82% |
| Jul 10, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.80% |
| Jul 9, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.33% |
| Jul 8, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.61% |
| Jul 7, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -1.63% |
| Jul 3, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.69% |
| Jul 2, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 1.25% |
| Jul 1, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 1.78% |
| Jun 30, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.06% |
| Jun 27, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.03% |
| Jun 26, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.58% |
| Jun 25, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.77% |
| Jun 24, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 1.04% |
| Jun 23, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 1.05% |
| Jun 20, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.12% |
| Jun 18, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.47% |
| Jun 17, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.67% |
| Jun 16, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.82% |
| Jun 13, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -1.52% |