Swan Defined Risk U.S. Small Cap Fund Class A (SDCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.77
0.00 (0.00%)
Inactive · Last trade price
on Feb 28, 2025
SDCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Feb 27, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Feb 26, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Feb 25, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Feb 24, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -33.94% |
| Feb 21, 2025 | 10.04 | 10.04 | 10.04 | 14.79 | 10.04 | - |
| Feb 20, 2025 | 10.04 | 10.04 | 10.04 | 14.79 | 10.04 | - |
| Feb 19, 2025 | 10.04 | 10.04 | 10.04 | 14.79 | 10.04 | 0.07% |
| Feb 18, 2025 | 10.04 | 10.04 | 10.04 | 14.78 | 10.04 | 0.07% |
| Feb 14, 2025 | 10.03 | 10.03 | 10.03 | 14.77 | 10.03 | -0.07% |
| Feb 13, 2025 | 10.04 | 10.04 | 10.04 | 14.78 | 10.04 | 0.27% |
| Feb 12, 2025 | 10.01 | 10.01 | 10.01 | 14.74 | 10.01 | -0.67% |
| Feb 11, 2025 | 10.08 | 10.08 | 10.08 | 14.84 | 10.08 | -0.40% |
| Feb 10, 2025 | 10.12 | 10.12 | 10.12 | 14.90 | 10.12 | 0.20% |
| Feb 7, 2025 | 10.10 | 10.10 | 10.10 | 14.87 | 10.10 | -0.60% |
| Feb 6, 2025 | 10.16 | 10.16 | 10.16 | 14.96 | 10.16 | -0.13% |
| Feb 5, 2025 | 10.17 | 10.17 | 10.17 | 14.98 | 10.17 | 0.60% |
| Feb 4, 2025 | 10.11 | 10.11 | 10.11 | 14.89 | 10.11 | 0.68% |
| Feb 3, 2025 | 10.04 | 10.04 | 10.04 | 14.79 | 10.04 | -0.67% |
| Jan 31, 2025 | 10.11 | 10.11 | 10.11 | 14.89 | 10.11 | -0.40% |
| Jan 30, 2025 | 10.15 | 10.15 | 10.15 | 14.95 | 10.15 | 0.54% |
| Jan 29, 2025 | 10.10 | 10.10 | 10.10 | 14.87 | 10.10 | -0.13% |
| Jan 28, 2025 | 10.11 | 10.11 | 10.11 | 14.89 | 10.11 | - |
| Jan 27, 2025 | 10.11 | 10.11 | 10.11 | 14.89 | 10.11 | -0.47% |
| Jan 24, 2025 | 10.16 | 10.16 | 10.16 | 14.96 | 10.16 | -0.07% |
| Jan 23, 2025 | 10.16 | 10.16 | 10.16 | 14.97 | 10.16 | 0.13% |
| Jan 22, 2025 | 10.15 | 10.15 | 10.15 | 14.95 | 10.15 | -0.47% |
| Jan 21, 2025 | 10.20 | 10.20 | 10.20 | 15.02 | 10.20 | 1.08% |
| Jan 17, 2025 | 10.09 | 10.09 | 10.09 | 14.86 | 10.09 | 0.20% |
| Jan 16, 2025 | 10.07 | 10.07 | 10.07 | 14.83 | 10.07 | 0.14% |
| Jan 15, 2025 | 10.06 | 10.06 | 10.06 | 14.81 | 10.06 | 1.09% |
| Jan 14, 2025 | 9.95 | 9.95 | 9.95 | 14.65 | 9.95 | 0.76% |
| Jan 13, 2025 | 9.87 | 9.87 | 9.87 | 14.54 | 9.87 | 0.07% |
| Jan 10, 2025 | 9.87 | 9.87 | 9.87 | 14.53 | 9.87 | -1.29% |
| Jan 8, 2025 | 10.00 | 10.00 | 10.00 | 14.72 | 10.00 | -0.27% |
| Jan 7, 2025 | 10.02 | 10.02 | 10.02 | 14.76 | 10.02 | -0.54% |
| Jan 6, 2025 | 10.08 | 10.08 | 10.08 | 14.84 | 10.08 | -0.07% |
| Jan 3, 2025 | 10.08 | 10.08 | 10.08 | 14.85 | 10.08 | 0.95% |
| Jan 2, 2025 | 9.99 | 9.99 | 9.99 | 14.71 | 9.99 | 0.07% |
| Dec 31, 2024 | 9.98 | 9.98 | 9.98 | 14.70 | 9.98 | 0.07% |
| Dec 30, 2024 | 9.97 | 9.97 | 9.97 | 14.69 | 9.97 | -0.54% |
| Dec 27, 2024 | 10.03 | 10.03 | 10.03 | 14.77 | 10.03 | -0.87% |
| Dec 26, 2024 | 10.12 | 10.12 | 10.12 | 14.90 | 10.12 | 0.68% |
| Dec 24, 2024 | 10.05 | 10.05 | 10.05 | 14.80 | 10.05 | 0.61% |
| Dec 23, 2024 | 9.99 | 9.99 | 9.99 | 14.71 | 9.99 | -0.14% |
| Dec 20, 2024 | 10.00 | 10.00 | 10.00 | 14.73 | 10.00 | 0.82% |
| Dec 19, 2024 | 9.92 | 9.92 | 9.92 | 14.61 | 9.92 | -0.48% |
| Dec 18, 2024 | 9.97 | 9.97 | 9.97 | 14.68 | 9.97 | -3.42% |
| Dec 17, 2024 | 10.32 | 10.32 | 10.32 | 15.20 | 10.32 | -0.85% |
| Dec 16, 2024 | 10.41 | 10.41 | 10.41 | 15.33 | 10.41 | 0.39% |