Swan Defined Risk U.S. Small Cap Fund Class C (SDCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.26
0.00 (0.00%)
Inactive · Last trade price
on Feb 28, 2025
SDCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| Feb 27, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| Feb 26, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| Feb 25, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| Feb 24, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -36.51% |
| Feb 21, 2025 | 8.26 | 8.26 | 8.26 | 13.01 | 8.26 | - |
| Feb 20, 2025 | 8.26 | 8.26 | 8.26 | 13.01 | 8.26 | - |
| Feb 19, 2025 | 8.26 | 8.26 | 8.26 | 13.01 | 8.26 | - |
| Feb 18, 2025 | 8.26 | 8.26 | 8.26 | 13.01 | 8.26 | 0.15% |
| Feb 14, 2025 | 8.25 | 8.25 | 8.25 | 12.99 | 8.25 | -0.15% |
| Feb 13, 2025 | 8.26 | 8.26 | 8.26 | 13.01 | 8.26 | 0.31% |
| Feb 12, 2025 | 8.24 | 8.24 | 8.24 | 12.97 | 8.24 | -0.61% |
| Feb 11, 2025 | 8.29 | 8.29 | 8.29 | 13.05 | 8.29 | -0.38% |
| Feb 10, 2025 | 8.32 | 8.32 | 8.32 | 13.10 | 8.32 | 0.15% |
| Feb 7, 2025 | 8.31 | 8.31 | 8.31 | 13.08 | 8.31 | -0.61% |
| Feb 6, 2025 | 8.36 | 8.36 | 8.36 | 13.16 | 8.36 | -0.15% |
| Feb 5, 2025 | 8.37 | 8.37 | 8.37 | 13.18 | 8.37 | 0.61% |
| Feb 4, 2025 | 8.32 | 8.32 | 8.32 | 13.10 | 8.32 | 0.69% |
| Feb 3, 2025 | 8.26 | 8.26 | 8.26 | 13.01 | 8.26 | -0.69% |
| Jan 31, 2025 | 8.32 | 8.32 | 8.32 | 13.10 | 8.32 | -0.46% |
| Jan 30, 2025 | 8.36 | 8.36 | 8.36 | 13.16 | 8.36 | 0.61% |
| Jan 29, 2025 | 8.31 | 8.31 | 8.31 | 13.08 | 8.31 | -0.15% |
| Jan 28, 2025 | 8.32 | 8.32 | 8.32 | 13.10 | 8.32 | - |
| Jan 27, 2025 | 8.32 | 8.32 | 8.32 | 13.10 | 8.32 | -0.53% |
| Jan 24, 2025 | 8.36 | 8.36 | 8.36 | 13.17 | 8.36 | - |
| Jan 23, 2025 | 8.36 | 8.36 | 8.36 | 13.17 | 8.36 | 0.08% |
| Jan 22, 2025 | 8.36 | 8.36 | 8.36 | 13.16 | 8.36 | -0.38% |
| Jan 21, 2025 | 8.39 | 8.39 | 8.39 | 13.21 | 8.39 | 0.99% |
| Jan 17, 2025 | 8.31 | 8.31 | 8.31 | 13.08 | 8.31 | 0.23% |
| Jan 16, 2025 | 8.29 | 8.29 | 8.29 | 13.05 | 8.29 | 0.08% |
| Jan 15, 2025 | 8.28 | 8.28 | 8.28 | 13.04 | 8.28 | 1.16% |
| Jan 14, 2025 | 8.19 | 8.19 | 8.19 | 12.89 | 8.19 | 0.70% |
| Jan 13, 2025 | 8.13 | 8.13 | 8.13 | 12.80 | 8.13 | 0.08% |
| Jan 10, 2025 | 8.12 | 8.12 | 8.12 | 12.79 | 8.12 | -1.31% |
| Jan 8, 2025 | 8.23 | 8.23 | 8.23 | 12.96 | 8.23 | -0.31% |
| Jan 7, 2025 | 8.26 | 8.26 | 8.26 | 13.00 | 8.26 | -0.46% |
| Jan 6, 2025 | 8.29 | 8.29 | 8.29 | 13.06 | 8.29 | -0.08% |
| Jan 3, 2025 | 8.30 | 8.30 | 8.30 | 13.07 | 8.30 | 1.00% |
| Jan 2, 2025 | 8.22 | 8.22 | 8.22 | 12.94 | 8.22 | - |
| Dec 31, 2024 | 8.22 | 8.22 | 8.22 | 12.94 | 8.22 | 0.08% |
| Dec 30, 2024 | 8.21 | 8.21 | 8.21 | 12.93 | 8.21 | -0.61% |
| Dec 27, 2024 | 8.26 | 8.26 | 8.26 | 13.01 | 8.26 | -0.84% |
| Dec 26, 2024 | 8.33 | 8.33 | 8.33 | 13.12 | 8.33 | 0.69% |
| Dec 24, 2024 | 8.28 | 8.28 | 8.28 | 13.03 | 8.28 | 0.62% |
| Dec 23, 2024 | 8.22 | 8.22 | 8.22 | 12.95 | 8.22 | -0.15% |
| Dec 20, 2024 | 8.24 | 8.24 | 8.24 | 12.97 | 8.24 | 0.78% |
| Dec 19, 2024 | 8.17 | 8.17 | 8.17 | 12.87 | 8.17 | -0.39% |
| Dec 18, 2024 | 8.21 | 8.21 | 8.21 | 12.92 | 8.21 | -3.51% |
| Dec 17, 2024 | 8.50 | 8.50 | 8.50 | 13.39 | 8.50 | -0.81% |
| Dec 16, 2024 | 8.57 | 8.57 | 8.57 | 13.50 | 8.57 | 0.37% |