Swan Defined Risk Emerging Markets Fund Class A (SDFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.92
+0.01 (0.11%)
Inactive · Last trade price on Feb 25, 2025

SDFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 7, 20258.828.828.828.828.82-1.56%
Mar 6, 20258.968.968.968.968.960.56%
Mar 5, 20258.918.918.918.918.91-
Mar 4, 20258.918.918.918.918.91-
Mar 3, 20258.918.918.918.918.91-
Feb 28, 20258.918.918.918.918.91-0.11%
Feb 27, 20258.928.928.928.928.92-
Feb 26, 20258.928.928.928.928.92-
Feb 25, 20258.928.928.928.928.920.11%
Feb 24, 20258.918.918.918.918.91-1.11%
Feb 21, 20259.019.019.019.019.01-
Feb 20, 20259.019.019.019.019.01-
Feb 19, 20259.019.019.019.019.01-0.11%
Feb 18, 20259.029.029.029.029.020.33%
Feb 14, 20258.998.998.998.998.990.22%
Feb 13, 20258.978.978.978.978.970.34%
Feb 12, 20258.948.948.948.948.940.22%
Feb 11, 20258.928.928.928.928.92-0.22%
Feb 10, 20258.948.948.948.948.940.56%
Feb 7, 20258.898.898.898.898.89-0.22%
Feb 6, 20258.918.918.918.918.910.34%
Feb 5, 20258.888.888.888.888.88-
Feb 4, 20258.888.888.888.888.880.79%
Feb 3, 20258.818.818.818.818.81-0.34%
Jan 31, 20258.848.848.848.848.84-0.67%
Jan 30, 20258.908.908.908.908.900.68%
Jan 29, 20258.848.848.848.848.84-0.11%
Jan 28, 20258.858.858.858.858.850.45%
Jan 27, 20258.818.818.818.818.81-1.01%
Jan 24, 20258.908.908.908.908.900.23%
Jan 23, 20258.888.888.888.888.880.34%
Jan 22, 20258.858.858.858.858.85-
Jan 21, 20258.858.858.858.858.850.57%
Jan 17, 20258.808.808.808.808.800.46%
Jan 16, 20258.768.768.768.768.760.11%
Jan 15, 20258.758.758.758.758.750.69%
Jan 14, 20258.698.698.698.698.690.58%
Jan 13, 20258.648.648.648.648.64-0.58%
Jan 10, 20258.698.698.698.698.69-1.03%
Jan 8, 20258.788.788.788.788.78-0.57%
Jan 7, 20258.838.838.838.838.83-0.23%
Jan 6, 20258.858.858.858.858.850.11%
Jan 3, 20258.848.848.848.848.840.57%
Jan 2, 20258.798.798.798.798.79-1.35%
Dec 31, 20248.918.918.918.918.91-0.11%
Dec 30, 20248.928.928.928.928.92-0.45%
Dec 27, 20248.968.968.968.968.96-2.71%
Dec 26, 20249.219.219.219.219.211.32%
Dec 24, 20249.099.099.099.099.090.11%
Dec 23, 20249.089.089.089.089.080.44%