Swan Defined Risk Emerging Markets Fund Class I (SDFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.97
+0.06 (0.67%)
Inactive · Last trade price on Mar 3, 2025

SDFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 10, 20258.858.858.858.858.850.23%
Mar 7, 20258.838.838.838.838.83-1.56%
Mar 6, 20258.978.978.978.978.970.67%
Mar 5, 20258.918.918.918.918.91-
Mar 4, 20258.918.918.918.918.91-
Mar 3, 20258.918.918.918.918.91-
Feb 28, 20258.918.918.918.918.91-0.11%
Feb 27, 20258.928.928.928.928.92-
Feb 26, 20258.928.928.928.928.92-
Feb 25, 20258.928.928.928.928.92-
Feb 24, 20258.928.928.928.928.92-1.22%
Feb 21, 20259.039.039.039.039.03-
Feb 20, 20259.039.039.039.039.030.11%
Feb 19, 20259.029.029.029.029.02-0.11%
Feb 18, 20259.039.039.039.039.030.22%
Feb 14, 20259.019.019.019.019.010.33%
Feb 13, 20258.988.988.988.988.980.34%
Feb 12, 20258.958.958.958.958.950.22%
Feb 11, 20258.938.938.938.938.93-0.33%
Feb 10, 20258.968.968.968.968.960.67%
Feb 7, 20258.908.908.908.908.90-0.22%
Feb 6, 20258.928.928.928.928.920.34%
Feb 5, 20258.898.898.898.898.89-0.11%
Feb 4, 20258.908.908.908.908.900.91%
Feb 3, 20258.828.828.828.828.82-0.34%
Jan 31, 20258.858.858.858.858.85-0.67%
Jan 30, 20258.918.918.918.918.910.68%
Jan 29, 20258.858.858.858.858.85-0.11%
Jan 28, 20258.868.868.868.868.860.45%
Jan 27, 20258.828.828.828.828.82-1.01%
Jan 24, 20258.918.918.918.918.910.22%
Jan 23, 20258.898.898.898.898.890.34%
Jan 22, 20258.868.868.868.868.86-
Jan 21, 20258.868.868.868.868.860.57%
Jan 17, 20258.818.818.818.818.810.46%
Jan 16, 20258.778.778.778.778.770.11%
Jan 15, 20258.768.768.768.768.760.69%
Jan 14, 20258.708.708.708.708.700.58%
Jan 13, 20258.658.658.658.658.65-0.46%
Jan 10, 20258.698.698.698.698.69-1.14%
Jan 8, 20258.798.798.798.798.79-0.45%
Jan 7, 20258.838.838.838.838.83-0.23%
Jan 6, 20258.858.858.858.858.850.11%
Jan 3, 20258.848.848.848.848.840.57%
Jan 2, 20258.798.798.798.798.79-1.46%
Dec 31, 20248.928.928.928.928.92-
Dec 30, 20248.928.928.928.928.92-0.45%
Dec 27, 20248.968.968.968.968.96-3.03%
Dec 26, 20249.249.249.249.249.241.32%
Dec 24, 20249.129.129.129.129.120.11%