Lord Abbett Short Dur Hi Inc Muni Bd A (SDHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.59
+0.01 (0.07%)
At close: Nov 21, 2025
SDHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| Nov 24, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| Nov 21, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.07% |
| Nov 20, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Nov 19, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.07% |
| Nov 18, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.07% |
| Nov 17, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.07% |
| Nov 14, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| Nov 13, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| Nov 12, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
| Nov 11, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.07% |
| Nov 10, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| Nov 7, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| Nov 6, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
| Nov 5, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.07% |
| Nov 4, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
| Nov 3, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.07% |
| Oct 31, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
| Oct 30, 2025 | 14.55 | 14.55 | 14.55 | 14.60 | 14.55 | -0.07% |
| Oct 29, 2025 | 14.56 | 14.56 | 14.56 | 14.61 | 14.56 | -0.07% |
| Oct 28, 2025 | 14.57 | 14.57 | 14.57 | 14.62 | 14.57 | 0.07% |
| Oct 27, 2025 | 14.56 | 14.56 | 14.56 | 14.61 | 14.56 | - |
| Oct 24, 2025 | 14.56 | 14.56 | 14.56 | 14.61 | 14.56 | - |
| Oct 23, 2025 | 14.56 | 14.56 | 14.56 | 14.61 | 14.56 | - |
| Oct 22, 2025 | 14.56 | 14.56 | 14.56 | 14.61 | 14.56 | 0.07% |
| Oct 21, 2025 | 14.55 | 14.55 | 14.55 | 14.60 | 14.55 | - |
| Oct 20, 2025 | 14.55 | 14.55 | 14.55 | 14.60 | 14.55 | - |
| Oct 17, 2025 | 14.55 | 14.55 | 14.55 | 14.60 | 14.55 | - |
| Oct 16, 2025 | 14.55 | 14.55 | 14.55 | 14.60 | 14.55 | 0.07% |
| Oct 15, 2025 | 14.54 | 14.54 | 14.54 | 14.59 | 14.54 | 0.07% |
| Oct 14, 2025 | 14.53 | 14.53 | 14.53 | 14.58 | 14.53 | 0.07% |
| Oct 13, 2025 | 14.52 | 14.52 | 14.52 | 14.57 | 14.52 | - |
| Oct 10, 2025 | 14.52 | 14.52 | 14.52 | 14.57 | 14.52 | 0.07% |
| Oct 9, 2025 | 14.51 | 14.51 | 14.51 | 14.56 | 14.51 | - |
| Oct 8, 2025 | 14.51 | 14.51 | 14.51 | 14.56 | 14.51 | - |
| Oct 7, 2025 | 14.51 | 14.51 | 14.51 | 14.56 | 14.51 | -0.07% |
| Oct 6, 2025 | 14.52 | 14.52 | 14.52 | 14.57 | 14.52 | -0.07% |
| Oct 3, 2025 | 14.53 | 14.53 | 14.53 | 14.58 | 14.53 | -0.07% |
| Oct 2, 2025 | 14.54 | 14.54 | 14.54 | 14.59 | 14.54 | - |
| Oct 1, 2025 | 14.54 | 14.54 | 14.54 | 14.59 | 14.54 | -0.07% |
| Sep 30, 2025 | 14.55 | 14.55 | 14.55 | 14.60 | 14.55 | 0.07% |
| Sep 29, 2025 | 14.49 | 14.49 | 14.49 | 14.59 | 14.49 | 0.07% |
| Sep 26, 2025 | 14.48 | 14.48 | 14.48 | 14.58 | 14.48 | -0.07% |
| Sep 25, 2025 | 14.49 | 14.49 | 14.49 | 14.59 | 14.49 | -0.07% |
| Sep 24, 2025 | 14.50 | 14.50 | 14.50 | 14.60 | 14.50 | -0.07% |
| Sep 23, 2025 | 14.51 | 14.51 | 14.51 | 14.61 | 14.51 | - |
| Sep 22, 2025 | 14.51 | 14.51 | 14.51 | 14.61 | 14.51 | - |
| Sep 19, 2025 | 14.51 | 14.51 | 14.51 | 14.61 | 14.51 | -0.07% |
| Sep 18, 2025 | 14.52 | 14.52 | 14.52 | 14.62 | 14.52 | -0.14% |
| Sep 17, 2025 | 14.54 | 14.54 | 14.54 | 14.64 | 14.54 | 0.14% |