Lord Abbett Short Duration High Income Municipal Bond Fund Class I (SDHIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.33
-0.01 (-0.07%)
Mar 11, 2025, 5:00 PM EST
SDHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.28% |
| Mar 11, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
| Mar 10, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.07% |
| Mar 7, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| Mar 6, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.21% |
| Mar 5, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07% |
| Mar 4, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Mar 3, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Feb 28, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
| Feb 27, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07% |
| Feb 26, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
| Feb 25, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.21% |
| Feb 24, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| Feb 21, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| Feb 20, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| Feb 19, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Feb 18, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Feb 14, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
| Feb 13, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| Feb 12, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.35% |
| Feb 11, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
| Feb 10, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| Feb 7, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
| Feb 6, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| Feb 5, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% |
| Feb 4, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Feb 3, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Jan 31, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Jan 30, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.25 | 0.14% |
| Jan 29, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.23 | - |
| Jan 28, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.23 | - |
| Jan 27, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.23 | 0.21% |
| Jan 24, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.20 | - |
| Jan 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.20 | -0.07% |
| Jan 22, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.21 | 0.07% |
| Jan 21, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.20 | 0.07% |
| Jan 17, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.19 | 0.14% |
| Jan 16, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.17 | 0.14% |
| Jan 15, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.15 | 0.21% |
| Jan 14, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.12 | -0.14% |
| Jan 13, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.14 | -0.14% |
| Jan 10, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.16 | -0.21% |
| Jan 8, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.19 | -0.14% |
| Jan 7, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.21 | -0.07% |
| Jan 6, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.22 | - |
| Jan 3, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.22 | 0.07% |
| Jan 2, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.21 | 0.07% |
| Dec 31, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.20 | - |
| Dec 30, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.10 | 0.14% |
| Dec 27, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.08 | - |