Skip to main content
/
Stock Dividend Fund (SDIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.52
-0.08 (-0.29%)
Mar 10, 2025, 5:00 PM EST

SDIVX Stock Price History

Created with Highcharts 11.4.8Zoom1m3mYTD1Y5Y10YMaxAug 3, 2012→Mar 12, 2025Max ▾Jan '13Jan '14Jan '15Jan '16Jan '17Jan '18Jan '19Jan '20Jan '21Jan '22Jan '23Jan '24Jan '252014​20142016​20162018​20182020​20202022​20222024​20241520253035

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202526.6726.6726.6726.6726.67-0.86%
Mar 11, 202526.9026.9026.9026.9026.90-2.25%
Mar 10, 202527.5227.5227.5227.5227.52-0.29%
Mar 7, 202527.6027.6027.6027.6027.601.69%
Mar 6, 202527.1427.1427.1427.1427.140.82%
Mar 5, 202526.9226.9226.9226.9226.92-0.04%
Mar 4, 202526.9326.9326.9326.9326.93-2.07%
Mar 3, 202527.5027.5027.5027.5027.50-0.22%
Feb 28, 202527.5627.5627.5627.5627.561.17%
Feb 27, 202527.2427.2427.2427.2427.240.33%
Feb 26, 202527.1527.1527.1527.1527.15-1.34%
Feb 25, 202527.5227.5227.5227.5227.520.26%
Feb 24, 202527.4527.4527.4527.4527.451.37%
Feb 21, 202527.0827.0827.0827.0827.08-0.66%
Feb 20, 202527.2627.2627.2627.2627.260.41%
Feb 19, 202527.1527.1527.1527.1527.150.48%
Feb 18, 202527.0227.0227.0227.0227.02-0.66%
Feb 14, 202527.2027.2027.2027.2027.200.89%
Feb 13, 202526.9626.9626.9626.9626.960.45%
Feb 12, 202526.8426.8426.8426.8426.84-0.37%
Feb 11, 202526.9426.9426.9426.9426.940.52%
Feb 10, 202526.8026.8026.8026.8026.80-
Feb 7, 202526.8026.8026.8026.8026.800.15%
Feb 6, 202526.7626.7626.7626.7626.76-0.52%
Feb 5, 202526.9026.9026.9026.9026.901.01%
Feb 4, 202526.6326.6326.6326.6326.630.49%
Feb 3, 202526.5026.5026.5026.5026.500.34%
Jan 31, 202526.4126.4126.4126.4126.41-0.53%
Jan 30, 202526.5526.5526.5526.5526.550.23%
Jan 29, 202526.4926.4926.4926.4926.490.23%
Jan 28, 202526.4326.4326.4326.4326.43-0.79%
Jan 27, 202526.6426.6426.6426.6426.642.15%
Jan 24, 202526.0826.0826.0826.0826.080.04%
Jan 23, 202526.0726.0726.0726.0726.071.16%
Jan 22, 202525.7725.7725.7725.7725.77-0.96%
Jan 21, 202526.0226.0226.0226.0226.020.58%
Jan 17, 202525.8725.8725.8725.8725.870.23%
Jan 16, 202525.8125.8125.8125.8125.810.16%
Jan 15, 202525.7725.7725.7725.7725.771.14%
Jan 14, 202525.4825.4825.4825.4825.480.43%
Jan 13, 202525.3725.3725.3725.3725.37-0.63%
Jan 10, 202525.5325.5325.5325.5325.530.16%
Jan 8, 202525.4925.4925.4925.4925.490.12%
Jan 7, 202525.4625.4625.4625.4625.460.12%
Jan 6, 202525.4325.4325.4325.4325.43-0.47%
Jan 3, 202525.5525.5525.5525.5525.550.43%
Jan 2, 202525.4425.4425.4425.4425.440.24%
Dec 31, 202425.3825.3825.3825.3825.380.63%
Dec 30, 202425.2225.2225.2225.2225.22-0.98%
Dec 27, 202425.4725.4725.4725.4725.47-0.39%