Stock Dividend Fund (SDIVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.97
+0.00 (0.02%)
Inactive · Last trade price
on May 14, 2025
SDIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.02% |
| May 13, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.37% |
| May 12, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| May 9, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| May 8, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| May 7, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| May 6, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| May 5, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| May 2, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| May 1, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| Apr 30, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| Apr 29, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| Apr 28, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| Apr 25, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| Apr 24, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| Apr 23, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| Apr 22, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| Apr 21, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| Apr 17, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| Apr 16, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| Apr 15, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| Apr 14, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| Apr 11, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| Apr 10, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| Apr 9, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| Apr 8, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.31% |
| Apr 7, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| Apr 4, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| Apr 3, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -29.86% |
| Apr 2, 2025 | 19.10 | 19.10 | 19.10 | 27.23 | 19.10 | - |
| Apr 1, 2025 | 19.10 | 19.10 | 19.10 | 27.23 | 19.10 | -0.73% |
| Mar 31, 2025 | 19.24 | 19.24 | 19.24 | 27.43 | 19.24 | 1.11% |
| Mar 28, 2025 | 19.03 | 19.03 | 19.03 | 27.13 | 19.03 | -0.59% |
| Mar 27, 2025 | 19.15 | 19.15 | 19.15 | 27.29 | 19.15 | - |
| Mar 26, 2025 | 19.15 | 19.15 | 19.15 | 27.29 | 19.15 | 0.37% |
| Mar 25, 2025 | 19.07 | 19.07 | 19.07 | 27.19 | 19.07 | -0.48% |
| Mar 24, 2025 | 19.17 | 19.17 | 19.17 | 27.32 | 19.17 | 0.26% |
| Mar 21, 2025 | 19.12 | 19.12 | 19.12 | 27.25 | 19.12 | -0.15% |
| Mar 20, 2025 | 19.15 | 19.15 | 19.15 | 27.29 | 19.15 | -0.04% |
| Mar 19, 2025 | 19.15 | 19.15 | 19.15 | 27.30 | 19.15 | 0.44% |
| Mar 18, 2025 | 19.07 | 19.07 | 19.07 | 27.18 | 19.07 | -0.26% |
| Mar 17, 2025 | 19.12 | 19.12 | 19.12 | 27.25 | 19.12 | 1.19% |
| Mar 14, 2025 | 18.89 | 18.89 | 18.89 | 26.93 | 18.89 | 0.90% |
| Mar 13, 2025 | 18.72 | 18.72 | 18.72 | 26.69 | 18.72 | 0.07% |
| Mar 12, 2025 | 18.71 | 18.71 | 18.71 | 26.67 | 18.71 | -0.86% |
| Mar 11, 2025 | 18.87 | 18.87 | 18.87 | 26.90 | 18.87 | -2.25% |
| Mar 10, 2025 | 19.31 | 19.31 | 19.31 | 27.52 | 19.31 | -0.29% |
| Mar 7, 2025 | 19.36 | 19.36 | 19.36 | 27.60 | 19.36 | 1.69% |
| Mar 6, 2025 | 19.04 | 19.04 | 19.04 | 27.14 | 19.04 | 0.82% |
| Mar 5, 2025 | 18.89 | 18.89 | 18.89 | 26.92 | 18.89 | -0.04% |