Swan Defined Risk Foreign Fund Class A (SDJAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.94
-0.01 (-0.11%)
Inactive · Last trade price
on Feb 27, 2025
SDJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.34% |
| Mar 6, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
| Mar 5, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Mar 4, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Mar 3, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Feb 28, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Feb 27, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11% |
| Feb 26, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Feb 25, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Feb 24, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -9.32% |
| Feb 21, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| Feb 20, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| Feb 19, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| Feb 18, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| Feb 14, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.30% |
| Feb 13, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% |
| Feb 12, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.30% |
| Feb 11, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.41% |
| Feb 10, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.20% |
| Feb 7, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.41% |
| Feb 6, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.31% |
| Feb 5, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.31% |
| Feb 4, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.31% |
| Feb 3, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.41% |
| Jan 31, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.92% |
| Jan 30, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.14% |
| Jan 29, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.51% |
| Jan 28, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.31% |
| Jan 27, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.41% |
| Jan 24, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.41% |
| Jan 23, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.31% |
| Jan 22, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
| Jan 21, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.94% |
| Jan 17, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| Jan 16, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% |
| Jan 15, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.95% |
| Jan 14, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.32% |
| Jan 13, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.32% |
| Jan 10, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.25% |
| Jan 8, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.10% |
| Jan 7, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.63% |
| Jan 6, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.42% |
| Jan 3, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.06% |
| Jan 2, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.21% |
| Dec 31, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.84% |
| Dec 30, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Dec 27, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.65% |
| Dec 26, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.10% |
| Dec 24, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.72% |
| Dec 23, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.56% |