Swan Defined Risk Foreign Fund Class A (SDJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.94
-0.01 (-0.11%)
Inactive · Last trade price on Feb 27, 2025

SDJAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 7, 20258.928.928.928.928.92-0.34%
Mar 6, 20258.958.958.958.958.950.11%
Mar 5, 20258.948.948.948.948.94-
Mar 4, 20258.948.948.948.948.94-
Mar 3, 20258.948.948.948.948.94-
Feb 28, 20258.948.948.948.948.94-
Feb 27, 20258.948.948.948.948.94-0.11%
Feb 26, 20258.958.958.958.958.95-
Feb 25, 20258.958.958.958.958.95-
Feb 24, 20258.958.958.958.958.95-9.32%
Feb 21, 20259.879.879.879.879.87-
Feb 20, 20259.879.879.879.879.87-
Feb 19, 20259.879.879.879.879.87-
Feb 18, 20259.879.879.879.879.87-
Feb 14, 20259.879.879.879.879.87-0.30%
Feb 13, 20259.909.909.909.909.900.20%
Feb 12, 20259.889.889.889.889.880.30%
Feb 11, 20259.859.859.859.859.850.41%
Feb 10, 20259.819.819.819.819.810.20%
Feb 7, 20259.799.799.799.799.790.41%
Feb 6, 20259.759.759.759.759.750.31%
Feb 5, 20259.729.729.729.729.720.31%
Feb 4, 20259.699.699.699.699.690.31%
Feb 3, 20259.669.669.669.669.66-0.41%
Jan 31, 20259.709.709.709.709.70-0.92%
Jan 30, 20259.799.799.799.799.791.14%
Jan 29, 20259.689.689.689.689.68-0.51%
Jan 28, 20259.739.739.739.739.73-0.31%
Jan 27, 20259.769.769.769.769.760.41%
Jan 24, 20259.729.729.729.729.720.41%
Jan 23, 20259.689.689.689.689.680.31%
Jan 22, 20259.659.659.659.659.650.10%
Jan 21, 20259.649.649.649.649.640.94%
Jan 17, 20259.559.559.559.559.55-
Jan 16, 20259.559.559.559.559.550.10%
Jan 15, 20259.549.549.549.549.540.95%
Jan 14, 20259.459.459.459.459.450.32%
Jan 13, 20259.429.429.429.429.42-0.32%
Jan 10, 20259.459.459.459.459.45-1.25%
Jan 8, 20259.579.579.579.579.570.10%
Jan 7, 20259.569.569.569.569.560.63%
Jan 6, 20259.509.509.509.509.50-0.42%
Jan 3, 20259.549.549.549.549.541.06%
Jan 2, 20259.449.449.449.449.44-0.21%
Dec 31, 20249.469.469.469.469.46-0.84%
Dec 30, 20249.549.549.549.549.54-
Dec 27, 20249.549.549.549.549.54-1.65%
Dec 26, 20249.709.709.709.709.700.10%
Dec 24, 20249.699.699.699.699.69-0.72%
Dec 23, 20249.769.769.769.769.761.56%