Swan Defined Risk Foreign Fund Class A (SDJAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.46
0.00 (0.00%)
Inactive · Last trade price
on Feb 28, 2025
SDJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| Feb 27, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.11% |
| Feb 26, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| Feb 25, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| Feb 24, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -9.29% |
| Feb 21, 2025 | 9.52 | 9.52 | 9.52 | 10.44 | 9.52 | - |
| Feb 20, 2025 | 9.52 | 9.52 | 9.52 | 10.44 | 9.52 | - |
| Feb 19, 2025 | 9.52 | 9.52 | 9.52 | 10.44 | 9.52 | - |
| Feb 18, 2025 | 9.52 | 9.52 | 9.52 | 10.44 | 9.52 | - |
| Feb 14, 2025 | 9.52 | 9.52 | 9.52 | 10.44 | 9.52 | -0.38% |
| Feb 13, 2025 | 9.55 | 9.55 | 9.55 | 10.48 | 9.55 | 0.19% |
| Feb 12, 2025 | 9.54 | 9.54 | 9.54 | 10.46 | 9.54 | 0.38% |
| Feb 11, 2025 | 9.50 | 9.50 | 9.50 | 10.42 | 9.50 | 0.39% |
| Feb 10, 2025 | 9.46 | 9.46 | 9.46 | 10.38 | 9.46 | 0.19% |
| Feb 7, 2025 | 9.44 | 9.44 | 9.44 | 10.36 | 9.44 | 0.39% |
| Feb 6, 2025 | 9.41 | 9.41 | 9.41 | 10.32 | 9.41 | 0.29% |
| Feb 5, 2025 | 9.38 | 9.38 | 9.38 | 10.29 | 9.38 | 0.39% |
| Feb 4, 2025 | 9.34 | 9.34 | 9.34 | 10.25 | 9.34 | 0.29% |
| Feb 3, 2025 | 9.32 | 9.32 | 9.32 | 10.22 | 9.32 | -0.39% |
| Jan 31, 2025 | 9.35 | 9.35 | 9.35 | 10.26 | 9.35 | -0.97% |
| Jan 30, 2025 | 9.44 | 9.44 | 9.44 | 10.36 | 9.44 | 1.17% |
| Jan 29, 2025 | 9.33 | 9.33 | 9.33 | 10.24 | 9.33 | -0.58% |
| Jan 28, 2025 | 9.39 | 9.39 | 9.39 | 10.30 | 9.39 | -0.29% |
| Jan 27, 2025 | 9.42 | 9.42 | 9.42 | 10.33 | 9.42 | 0.39% |
| Jan 24, 2025 | 9.38 | 9.38 | 9.38 | 10.29 | 9.38 | 0.49% |
| Jan 23, 2025 | 9.33 | 9.33 | 9.33 | 10.24 | 9.33 | 0.29% |
| Jan 22, 2025 | 9.31 | 9.31 | 9.31 | 10.21 | 9.31 | 0.10% |
| Jan 21, 2025 | 9.30 | 9.30 | 9.30 | 10.20 | 9.30 | 0.89% |
| Jan 17, 2025 | 9.22 | 9.22 | 9.22 | 10.11 | 9.22 | - |
| Jan 16, 2025 | 9.22 | 9.22 | 9.22 | 10.11 | 9.22 | 0.10% |
| Jan 15, 2025 | 9.21 | 9.21 | 9.21 | 10.10 | 9.21 | 1.00% |
| Jan 14, 2025 | 9.12 | 9.12 | 9.12 | 10.00 | 9.12 | 0.30% |
| Jan 13, 2025 | 9.09 | 9.09 | 9.09 | 9.97 | 9.09 | -0.30% |
| Jan 10, 2025 | 9.12 | 9.12 | 9.12 | 10.00 | 9.12 | -1.28% |
| Jan 8, 2025 | 9.23 | 9.23 | 9.23 | 10.13 | 9.23 | 0.10% |
| Jan 7, 2025 | 9.23 | 9.23 | 9.23 | 10.12 | 9.23 | 0.70% |
| Jan 6, 2025 | 9.16 | 9.16 | 9.16 | 10.05 | 9.16 | -0.50% |
| Jan 3, 2025 | 9.21 | 9.21 | 9.21 | 10.10 | 9.21 | 1.10% |
| Jan 2, 2025 | 9.11 | 9.11 | 9.11 | 9.99 | 9.11 | -0.20% |
| Dec 31, 2024 | 9.13 | 9.13 | 9.13 | 10.01 | 9.13 | -0.89% |
| Dec 30, 2024 | 9.21 | 9.21 | 9.21 | 10.10 | 9.21 | - |
| Dec 27, 2024 | 9.21 | 9.21 | 9.21 | 10.10 | 9.21 | -1.56% |
| Dec 26, 2024 | 9.21 | 9.21 | 9.21 | 10.26 | 9.21 | 0.10% |
| Dec 24, 2024 | 9.20 | 9.20 | 9.20 | 10.25 | 9.20 | -0.77% |
| Dec 23, 2024 | 9.27 | 9.27 | 9.27 | 10.33 | 9.27 | 1.57% |
| Dec 20, 2024 | 9.13 | 9.13 | 9.13 | 10.17 | 9.13 | -0.10% |
| Dec 19, 2024 | 9.14 | 9.14 | 9.14 | 10.18 | 9.14 | -1.55% |
| Dec 18, 2024 | 9.28 | 9.28 | 9.28 | 10.34 | 9.28 | -1.71% |
| Dec 17, 2024 | 9.44 | 9.44 | 9.44 | 10.52 | 9.44 | 0.48% |
| Dec 16, 2024 | 9.40 | 9.40 | 9.40 | 10.47 | 9.40 | - |