Swan Defined Risk Foreign Fund Class C (SDJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.70
0.00 (0.00%)
Inactive · Last trade price on Mar 4, 2025

SDJCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 10, 20258.698.698.698.698.69-
Mar 7, 20258.698.698.698.698.69-0.34%
Mar 6, 20258.728.728.728.728.720.23%
Mar 5, 20258.708.708.708.708.70-
Mar 4, 20258.708.708.708.708.70-
Mar 3, 20258.708.708.708.708.70-
Feb 28, 20258.708.708.708.708.70-0.11%
Feb 27, 20258.718.718.718.718.71-0.11%
Feb 26, 20258.728.728.728.728.720.11%
Feb 25, 20258.718.718.718.718.71-
Feb 24, 20258.718.718.718.718.71-9.65%
Feb 21, 20259.649.649.649.649.64-
Feb 20, 20259.649.649.649.649.64-
Feb 19, 20259.649.649.649.649.640.10%
Feb 18, 20259.639.639.639.639.63-
Feb 14, 20259.639.639.639.639.63-0.31%
Feb 13, 20259.669.669.669.669.660.10%
Feb 12, 20259.659.659.659.659.650.42%
Feb 11, 20259.619.619.619.619.610.31%
Feb 10, 20259.589.589.589.589.580.21%
Feb 7, 20259.569.569.569.569.560.42%
Feb 6, 20259.529.529.529.529.520.32%
Feb 5, 20259.499.499.499.499.490.32%
Feb 4, 20259.469.469.469.469.460.21%
Feb 3, 20259.449.449.449.449.44-0.32%
Jan 31, 20259.479.479.479.479.47-0.94%
Jan 30, 20259.569.569.569.569.561.06%
Jan 29, 20259.469.469.469.469.46-0.53%
Jan 28, 20259.519.519.519.519.51-0.21%
Jan 27, 20259.539.539.539.539.530.32%
Jan 24, 20259.509.509.509.509.500.53%
Jan 23, 20259.459.459.459.459.450.32%
Jan 22, 20259.429.429.429.429.42-
Jan 21, 20259.429.429.429.429.420.96%
Jan 17, 20259.339.339.339.339.33-
Jan 16, 20259.339.339.339.339.330.11%
Jan 15, 20259.329.329.329.329.320.87%
Jan 14, 20259.249.249.249.249.240.43%
Jan 13, 20259.209.209.209.209.20-0.33%
Jan 10, 20259.239.239.239.239.23-1.28%
Jan 8, 20259.359.359.359.359.350.11%
Jan 7, 20259.349.349.349.349.340.65%
Jan 6, 20259.289.289.289.289.28-0.43%
Jan 3, 20259.329.329.329.329.320.98%
Jan 2, 20259.239.239.239.239.23-0.22%
Dec 31, 20249.259.259.259.259.25-0.75%
Dec 30, 20249.329.329.329.329.32-
Dec 27, 20249.329.329.329.329.32-0.75%
Dec 26, 20249.399.399.399.399.390.11%
Dec 24, 20249.389.389.389.389.38-0.74%