Swan Defined Risk Foreign Fund Class C (SDJCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.70
-0.01 (-0.11%)
Inactive · Last trade price
on Feb 28, 2025
SDJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.11% |
| Feb 27, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.11% |
| Feb 26, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.11% |
| Feb 25, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
| Feb 24, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -9.65% |
| Feb 21, 2025 | 8.72 | 8.72 | 8.72 | 9.64 | 8.72 | - |
| Feb 20, 2025 | 8.72 | 8.72 | 8.72 | 9.64 | 8.72 | - |
| Feb 19, 2025 | 8.72 | 8.72 | 8.72 | 9.64 | 8.72 | 0.10% |
| Feb 18, 2025 | 8.71 | 8.71 | 8.71 | 9.63 | 8.71 | - |
| Feb 14, 2025 | 8.71 | 8.71 | 8.71 | 9.63 | 8.71 | -0.31% |
| Feb 13, 2025 | 8.74 | 8.74 | 8.74 | 9.66 | 8.74 | 0.10% |
| Feb 12, 2025 | 8.73 | 8.73 | 8.73 | 9.65 | 8.73 | 0.42% |
| Feb 11, 2025 | 8.69 | 8.69 | 8.69 | 9.61 | 8.69 | 0.31% |
| Feb 10, 2025 | 8.66 | 8.66 | 8.66 | 9.58 | 8.66 | 0.21% |
| Feb 7, 2025 | 8.64 | 8.64 | 8.64 | 9.56 | 8.64 | 0.42% |
| Feb 6, 2025 | 8.61 | 8.61 | 8.61 | 9.52 | 8.61 | 0.32% |
| Feb 5, 2025 | 8.58 | 8.58 | 8.58 | 9.49 | 8.58 | 0.32% |
| Feb 4, 2025 | 8.55 | 8.55 | 8.55 | 9.46 | 8.55 | 0.21% |
| Feb 3, 2025 | 8.54 | 8.54 | 8.54 | 9.44 | 8.54 | -0.32% |
| Jan 31, 2025 | 8.56 | 8.56 | 8.56 | 9.47 | 8.56 | -0.94% |
| Jan 30, 2025 | 8.64 | 8.64 | 8.64 | 9.56 | 8.64 | 1.06% |
| Jan 29, 2025 | 8.55 | 8.55 | 8.55 | 9.46 | 8.55 | -0.53% |
| Jan 28, 2025 | 8.60 | 8.60 | 8.60 | 9.51 | 8.60 | -0.21% |
| Jan 27, 2025 | 8.62 | 8.62 | 8.62 | 9.53 | 8.62 | 0.32% |
| Jan 24, 2025 | 8.59 | 8.59 | 8.59 | 9.50 | 8.59 | 0.53% |
| Jan 23, 2025 | 8.55 | 8.55 | 8.55 | 9.45 | 8.55 | 0.32% |
| Jan 22, 2025 | 8.52 | 8.52 | 8.52 | 9.42 | 8.52 | - |
| Jan 21, 2025 | 8.52 | 8.52 | 8.52 | 9.42 | 8.52 | 0.96% |
| Jan 17, 2025 | 8.44 | 8.44 | 8.44 | 9.33 | 8.44 | - |
| Jan 16, 2025 | 8.44 | 8.44 | 8.44 | 9.33 | 8.44 | 0.11% |
| Jan 15, 2025 | 8.43 | 8.43 | 8.43 | 9.32 | 8.43 | 0.87% |
| Jan 14, 2025 | 8.36 | 8.36 | 8.36 | 9.24 | 8.36 | 0.43% |
| Jan 13, 2025 | 8.32 | 8.32 | 8.32 | 9.20 | 8.32 | -0.33% |
| Jan 10, 2025 | 8.35 | 8.35 | 8.35 | 9.23 | 8.35 | -1.28% |
| Jan 8, 2025 | 8.45 | 8.45 | 8.45 | 9.35 | 8.45 | 0.11% |
| Jan 7, 2025 | 8.45 | 8.45 | 8.45 | 9.34 | 8.45 | 0.65% |
| Jan 6, 2025 | 8.39 | 8.39 | 8.39 | 9.28 | 8.39 | -0.43% |
| Jan 3, 2025 | 8.43 | 8.43 | 8.43 | 9.32 | 8.43 | 0.98% |
| Jan 2, 2025 | 8.35 | 8.35 | 8.35 | 9.23 | 8.35 | -0.22% |
| Dec 31, 2024 | 8.36 | 8.36 | 8.36 | 9.25 | 8.36 | -0.75% |
| Dec 30, 2024 | 8.43 | 8.43 | 8.43 | 9.32 | 8.43 | - |
| Dec 27, 2024 | 8.43 | 8.43 | 8.43 | 9.32 | 8.43 | -0.75% |
| Dec 26, 2024 | 8.43 | 8.43 | 8.43 | 9.39 | 8.43 | 0.11% |
| Dec 24, 2024 | 8.42 | 8.42 | 8.42 | 9.38 | 8.42 | -0.74% |
| Dec 23, 2024 | 8.48 | 8.48 | 8.48 | 9.45 | 8.48 | 1.61% |
| Dec 20, 2024 | 8.35 | 8.35 | 8.35 | 9.30 | 8.35 | -0.21% |
| Dec 19, 2024 | 8.37 | 8.37 | 8.37 | 9.32 | 8.37 | -1.48% |
| Dec 18, 2024 | 8.49 | 8.49 | 8.49 | 9.46 | 8.49 | -1.66% |
| Dec 17, 2024 | 8.64 | 8.64 | 8.64 | 9.62 | 8.64 | 0.42% |
| Dec 16, 2024 | 8.60 | 8.60 | 8.60 | 9.58 | 8.60 | - |