Swan Defined Risk Foreign Fund Class I (SDJIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.73
-0.09 (-0.92%)
Inactive · Last trade price
on Jan 31, 2025
SDJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.33% |
| Mar 6, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.11% |
| Mar 5, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Mar 4, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Mar 3, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Feb 28, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Feb 27, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11% |
| Feb 26, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Feb 25, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Feb 24, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -9.29% |
| Feb 21, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Feb 20, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Feb 19, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Feb 18, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Feb 14, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.30% |
| Feb 13, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% |
| Feb 12, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.41% |
| Feb 11, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.30% |
| Feb 10, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
| Feb 7, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.41% |
| Feb 6, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.31% |
| Feb 5, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.31% |
| Feb 4, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.31% |
| Feb 3, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.41% |
| Jan 31, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.92% |
| Jan 30, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.13% |
| Jan 29, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.51% |
| Jan 28, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.20% |
| Jan 27, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.31% |
| Jan 24, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.41% |
| Jan 23, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.41% |
| Jan 22, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| Jan 21, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.94% |
| Jan 17, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| Jan 16, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Jan 15, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.95% |
| Jan 14, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.42% |
| Jan 13, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.32% |
| Jan 10, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.25% |
| Jan 8, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Jan 7, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.63% |
| Jan 6, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.42% |
| Jan 3, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.06% |
| Jan 2, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.21% |
| Dec 31, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.73% |
| Dec 30, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Dec 27, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.95% |
| Dec 26, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
| Dec 24, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.71% |
| Dec 23, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.55% |