Swan Defined Risk Foreign Fund Class I (SDJIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.97
0.00 (0.00%)
Inactive · Last trade price
on Feb 28, 2025
SDJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Feb 27, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11% |
| Feb 26, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Feb 25, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Feb 24, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -9.29% |
| Feb 21, 2025 | 8.98 | 8.98 | 8.98 | 9.90 | 8.98 | - |
| Feb 20, 2025 | 8.98 | 8.98 | 8.98 | 9.90 | 8.98 | - |
| Feb 19, 2025 | 8.98 | 8.98 | 8.98 | 9.90 | 8.98 | - |
| Feb 18, 2025 | 8.98 | 8.98 | 8.98 | 9.90 | 8.98 | - |
| Feb 14, 2025 | 8.98 | 8.98 | 8.98 | 9.90 | 8.98 | -0.30% |
| Feb 13, 2025 | 9.00 | 9.00 | 9.00 | 9.93 | 9.00 | 0.20% |
| Feb 12, 2025 | 8.99 | 8.99 | 8.99 | 9.91 | 8.99 | 0.41% |
| Feb 11, 2025 | 8.95 | 8.95 | 8.95 | 9.87 | 8.95 | 0.30% |
| Feb 10, 2025 | 8.92 | 8.92 | 8.92 | 9.84 | 8.92 | 0.20% |
| Feb 7, 2025 | 8.90 | 8.90 | 8.90 | 9.82 | 8.90 | 0.41% |
| Feb 6, 2025 | 8.87 | 8.87 | 8.87 | 9.78 | 8.87 | 0.31% |
| Feb 5, 2025 | 8.84 | 8.84 | 8.84 | 9.75 | 8.84 | 0.31% |
| Feb 4, 2025 | 8.81 | 8.81 | 8.81 | 9.72 | 8.81 | 0.31% |
| Feb 3, 2025 | 8.79 | 8.79 | 8.79 | 9.69 | 8.79 | -0.41% |
| Jan 31, 2025 | 8.82 | 8.82 | 8.82 | 9.73 | 8.82 | -0.92% |
| Jan 30, 2025 | 8.90 | 8.90 | 8.90 | 9.82 | 8.90 | 1.13% |
| Jan 29, 2025 | 8.80 | 8.80 | 8.80 | 9.71 | 8.80 | -0.51% |
| Jan 28, 2025 | 8.85 | 8.85 | 8.85 | 9.76 | 8.85 | -0.20% |
| Jan 27, 2025 | 8.87 | 8.87 | 8.87 | 9.78 | 8.87 | 0.31% |
| Jan 24, 2025 | 8.84 | 8.84 | 8.84 | 9.75 | 8.84 | 0.41% |
| Jan 23, 2025 | 8.80 | 8.80 | 8.80 | 9.71 | 8.80 | 0.41% |
| Jan 22, 2025 | 8.77 | 8.77 | 8.77 | 9.67 | 8.77 | - |
| Jan 21, 2025 | 8.77 | 8.77 | 8.77 | 9.67 | 8.77 | 0.94% |
| Jan 17, 2025 | 8.69 | 8.69 | 8.69 | 9.58 | 8.69 | 0.10% |
| Jan 16, 2025 | 8.68 | 8.68 | 8.68 | 9.57 | 8.68 | - |
| Jan 15, 2025 | 8.68 | 8.68 | 8.68 | 9.57 | 8.68 | 0.95% |
| Jan 14, 2025 | 8.60 | 8.60 | 8.60 | 9.48 | 8.60 | 0.42% |
| Jan 13, 2025 | 8.56 | 8.56 | 8.56 | 9.44 | 8.56 | -0.32% |
| Jan 10, 2025 | 8.59 | 8.59 | 8.59 | 9.47 | 8.59 | -1.25% |
| Jan 8, 2025 | 8.70 | 8.70 | 8.70 | 9.59 | 8.70 | - |
| Jan 7, 2025 | 8.70 | 8.70 | 8.70 | 9.59 | 8.70 | 0.63% |
| Jan 6, 2025 | 8.64 | 8.64 | 8.64 | 9.53 | 8.64 | -0.42% |
| Jan 3, 2025 | 8.68 | 8.68 | 8.68 | 9.57 | 8.68 | 1.06% |
| Jan 2, 2025 | 8.59 | 8.59 | 8.59 | 9.47 | 8.59 | -0.21% |
| Dec 31, 2024 | 8.61 | 8.61 | 8.61 | 9.49 | 8.61 | -0.73% |
| Dec 30, 2024 | 8.67 | 8.67 | 8.67 | 9.56 | 8.67 | - |
| Dec 27, 2024 | 8.67 | 8.67 | 8.67 | 9.56 | 8.67 | -1.95% |
| Dec 26, 2024 | 8.67 | 8.67 | 8.67 | 9.75 | 8.67 | 0.10% |
| Dec 24, 2024 | 8.66 | 8.66 | 8.66 | 9.74 | 8.66 | -0.71% |
| Dec 23, 2024 | 8.73 | 8.73 | 8.73 | 9.81 | 8.73 | 1.55% |
| Dec 20, 2024 | 8.59 | 8.59 | 8.59 | 9.66 | 8.59 | -0.10% |
| Dec 19, 2024 | 8.60 | 8.60 | 8.60 | 9.67 | 8.60 | -1.53% |
| Dec 18, 2024 | 8.74 | 8.74 | 8.74 | 9.82 | 8.74 | -1.70% |
| Dec 17, 2024 | 8.89 | 8.89 | 8.89 | 9.99 | 8.89 | 0.50% |
| Dec 16, 2024 | 8.84 | 8.84 | 8.84 | 9.94 | 8.84 | -0.10% |