Skip to main content
logo
PGIM Short Duration Multi-Sector Bond Fund - Class C (SDMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.96
-0.01 (-0.11%)
At close: Feb 2, 2026

SDMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 20268.968.968.968.968.96-
Feb 2, 20268.968.968.968.968.96-0.11%
Jan 30, 20268.978.978.978.978.97-
Jan 29, 20268.958.958.958.978.940.11%
Jan 28, 20268.948.948.948.968.93-0.11%
Jan 27, 20268.958.958.958.978.940.11%
Jan 26, 20268.948.948.948.968.93-
Jan 23, 20268.948.948.948.968.93-
Jan 22, 20268.948.948.948.968.93-
Jan 21, 20268.948.948.948.968.930.11%
Jan 20, 20268.938.938.938.958.92-0.11%
Jan 16, 20268.948.948.948.968.93-
Jan 15, 20268.948.948.948.968.93-0.11%
Jan 14, 20268.958.958.958.978.94-
Jan 13, 20268.958.958.958.978.940.11%
Jan 12, 20268.948.948.948.968.93-
Jan 9, 20268.948.948.948.968.93-
Jan 8, 20268.948.948.948.968.93-0.11%
Jan 7, 20268.958.958.958.978.94-
Jan 6, 20268.958.958.958.978.94-
Jan 5, 20268.958.958.958.978.94-
Jan 2, 20268.958.958.958.978.94-
Dec 31, 20258.958.958.958.978.94-
Dec 30, 20258.928.928.928.978.92-
Dec 29, 20258.928.928.928.978.92-
Dec 26, 20258.928.928.928.978.920.11%
Dec 24, 20258.918.918.918.968.91-
Dec 23, 20258.918.918.918.968.91-
Dec 22, 20258.918.918.918.968.91-
Dec 19, 20258.918.918.918.968.91-0.11%
Dec 18, 20258.928.928.928.978.920.11%
Dec 17, 20258.918.918.918.968.91-
Dec 16, 20258.918.918.918.968.91-
Dec 15, 20258.918.918.918.968.91-
Dec 12, 20258.918.918.918.968.91-
Dec 11, 20258.918.918.918.968.910.11%
Dec 10, 20258.908.908.908.958.900.11%
Dec 9, 20258.898.898.898.948.89-0.11%
Dec 8, 20258.908.908.908.958.90-
Dec 5, 20258.908.908.908.958.90-0.11%
Dec 4, 20258.918.918.918.968.91-
Dec 3, 20258.918.918.918.968.91-
Dec 2, 20258.918.918.918.968.910.11%
Dec 1, 20258.908.908.908.958.90-0.22%
Nov 26, 20258.898.898.898.978.89-
Nov 25, 20258.898.898.898.978.890.11%
Nov 24, 20258.888.888.888.968.88-
Nov 21, 20258.888.888.888.968.880.11%
Nov 20, 20258.878.878.878.958.87-
Nov 19, 20258.878.878.878.958.87-