Skip to main content
logo
PGIM Short Duration Multi-Sector Bond Fund - Class Z (SDMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.97
0.00 (0.00%)
Mar 10, 2026, 9:30 AM EST

SDMZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 10, 20268.978.978.978.978.97-
Mar 9, 20268.978.978.978.978.97-
Mar 6, 20268.978.978.978.978.97-
Mar 5, 20268.978.978.978.978.97-0.11%
Mar 4, 20268.988.988.988.988.98-
Mar 3, 20268.988.988.988.988.98-0.11%
Mar 2, 20268.998.998.998.998.99-0.22%
Feb 27, 20269.019.019.019.019.01-
Feb 26, 20269.019.019.019.018.98-
Feb 25, 20269.019.019.019.018.98-
Feb 24, 20269.019.019.019.018.98-
Feb 23, 20269.019.019.019.018.98-
Feb 20, 20269.019.019.019.018.98-
Feb 19, 20269.019.019.019.018.98-
Feb 18, 20269.019.019.019.018.98-
Feb 17, 20269.019.019.019.018.98-
Feb 13, 20269.019.019.019.018.98-
Feb 12, 20269.019.019.019.018.980.11%
Feb 11, 20269.009.009.009.008.97-0.11%
Feb 10, 20269.019.019.019.018.980.11%
Feb 9, 20269.009.009.009.008.97-
Feb 6, 20269.009.009.009.008.97-
Feb 5, 20269.009.009.009.008.970.11%
Feb 4, 20268.998.998.998.998.96-
Feb 3, 20268.998.998.998.998.96-
Feb 2, 20268.998.998.998.998.96-0.11%
Jan 30, 20269.009.009.009.008.970.11%
Jan 29, 20268.998.998.998.998.92-
Jan 28, 20268.998.998.998.998.92-
Jan 27, 20268.998.998.998.998.92-
Jan 26, 20268.998.998.998.998.92-
Jan 23, 20268.998.998.998.998.920.11%
Jan 22, 20268.988.988.988.988.91-
Jan 21, 20268.988.988.988.988.91-
Jan 20, 20268.988.988.988.988.91-0.11%
Jan 16, 20268.998.998.998.998.92-
Jan 15, 20268.998.998.998.998.92-0.11%
Jan 14, 20269.009.009.009.008.930.11%
Jan 13, 20268.998.998.998.998.92-
Jan 12, 20268.998.998.998.998.92-
Jan 9, 20268.998.998.998.998.92-
Jan 8, 20268.998.998.998.998.92-0.11%
Jan 7, 20269.009.009.009.008.93-
Jan 6, 20269.009.009.009.008.93-
Jan 5, 20269.009.009.009.008.930.11%
Jan 2, 20268.998.998.998.998.92-
Dec 31, 20258.998.998.998.998.92-0.11%
Dec 30, 20259.009.009.009.008.90-
Dec 29, 20259.009.009.009.008.900.11%
Dec 26, 20258.998.998.998.998.89-