Steward Select Bond Fund Class C (SEAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.64
+0.05 (0.18%)
At close: Apr 26, 2024
SEAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.18% |
| Apr 25, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.28% |
| Apr 24, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.16% |
| Apr 23, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.16% |
| Apr 22, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.04% |
| Apr 19, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.08% |
| Apr 18, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.20% |
| Apr 17, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.33% |
| Apr 16, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.24% |
| Apr 15, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.44% |
| Apr 12, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.16% |
| Apr 11, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.04% |
| Apr 10, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.88% |
| Apr 9, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.24% |
| Apr 8, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.04% |
| Apr 5, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.44% |
| Apr 4, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.20% |
| Apr 3, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.08% |
| Apr 2, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.04% |
| Apr 1, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.52% |
| Mar 28, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| Mar 27, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.16% |
| Mar 26, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.04% |
| Mar 25, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12% |
| Mar 22, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.24% |
| Mar 21, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.08% |
| Mar 20, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.08% |
| Mar 19, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.16% |
| Mar 18, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| Mar 15, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.28% |
| Mar 14, 2024 | 24.95 | 24.95 | 24.95 | 25.00 | 24.95 | -0.40% |
| Mar 13, 2024 | 25.05 | 25.05 | 25.05 | 25.10 | 25.05 | -0.08% |
| Mar 12, 2024 | 25.07 | 25.07 | 25.07 | 25.12 | 25.07 | -0.20% |
| Mar 11, 2024 | 25.12 | 25.12 | 25.12 | 25.17 | 25.12 | -0.08% |
| Mar 8, 2024 | 25.14 | 25.14 | 25.14 | 25.19 | 25.14 | 0.16% |
| Mar 7, 2024 | 25.10 | 25.10 | 25.10 | 25.15 | 25.10 | 0.12% |
| Mar 6, 2024 | 25.07 | 25.07 | 25.07 | 25.12 | 25.07 | 0.16% |
| Mar 5, 2024 | 25.03 | 25.03 | 25.03 | 25.08 | 25.03 | 0.24% |
| Mar 4, 2024 | 24.97 | 24.97 | 24.97 | 25.02 | 24.97 | -0.08% |
| Mar 1, 2024 | 24.99 | 24.99 | 24.99 | 25.04 | 24.99 | 0.28% |
| Feb 29, 2024 | 24.92 | 24.92 | 24.92 | 24.97 | 24.92 | 0.08% |
| Feb 28, 2024 | 24.90 | 24.90 | 24.90 | 24.95 | 24.90 | 0.12% |
| Feb 27, 2024 | 24.87 | 24.87 | 24.87 | 24.92 | 24.87 | -0.12% |
| Feb 26, 2024 | 24.90 | 24.90 | 24.90 | 24.95 | 24.90 | -0.12% |
| Feb 23, 2024 | 24.93 | 24.93 | 24.93 | 24.98 | 24.93 | 0.20% |
| Feb 22, 2024 | 24.88 | 24.88 | 24.88 | 24.93 | 24.88 | - |
| Feb 21, 2024 | 24.88 | 24.88 | 24.88 | 24.93 | 24.88 | -0.16% |
| Feb 20, 2024 | 24.92 | 24.92 | 24.92 | 24.97 | 24.92 | 0.16% |
| Feb 16, 2024 | 24.88 | 24.88 | 24.88 | 24.93 | 24.88 | -0.24% |
| Feb 15, 2024 | 24.94 | 24.94 | 24.94 | 24.99 | 24.94 | 0.20% |