SECEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	24.21	24.21	24.21	24.21	24.21	0.08%
Feb 13, 2026	24.19	24.19	24.19	24.19	24.19	0.17%
Feb 12, 2026	24.15	24.15	24.15	24.15	24.15	-1.47%
Feb 11, 2026	24.51	24.51	24.51	24.51	24.51	0.12%
Feb 10, 2026	24.48	24.48	24.48	24.48	24.48	-0.33%
Feb 9, 2026	24.56	24.56	24.56	24.56	24.56	0.33%
Feb 6, 2026	24.48	24.48	24.48	24.48	24.48	1.92%
Feb 5, 2026	24.02	24.02	24.02	24.02	24.02	-1.48%
Feb 4, 2026	24.38	24.38	24.38	24.38	24.38	-0.25%
Feb 3, 2026	24.44	24.44	24.44	24.44	24.44	-1.01%
Feb 2, 2026	24.69	24.69	24.69	24.69	24.69	0.41%
Jan 30, 2026	24.59	24.59	24.59	24.59	24.59	-0.24%
Jan 29, 2026	24.65	24.65	24.65	24.65	24.65	-0.16%
Jan 28, 2026	24.69	24.69	24.69	24.69	24.69	-0.12%
Jan 27, 2026	24.72	24.72	24.72	24.72	24.72	0.28%
Jan 26, 2026	24.65	24.65	24.65	24.65	24.65	0.57%
Jan 23, 2026	24.51	24.51	24.51	24.51	24.51	-
Jan 22, 2026	24.51	24.51	24.51	24.51	24.51	0.62%
Jan 21, 2026	24.36	24.36	24.36	24.36	24.36	1.16%
Jan 20, 2026	24.08	24.08	24.08	24.08	24.08	-2.15%
Jan 16, 2026	24.61	24.61	24.61	24.61	24.61	-
Jan 15, 2026	24.61	24.61	24.61	24.61	24.61	0.29%
Jan 14, 2026	24.54	24.54	24.54	24.54	24.54	-0.73%
Jan 13, 2026	24.72	24.72	24.72	24.72	24.72	-0.48%
Jan 12, 2026	24.84	24.84	24.84	24.84	24.84	-
Jan 9, 2026	24.84	24.84	24.84	24.84	24.84	0.61%
Jan 8, 2026	24.69	24.69	24.69	24.69	24.69	-
Jan 7, 2026	24.69	24.69	24.69	24.69	24.69	-0.32%
Jan 6, 2026	24.77	24.77	24.77	24.77	24.77	0.73%
Jan 5, 2026	24.59	24.59	24.59	24.59	24.59	0.57%
Jan 2, 2026	24.45	24.45	24.45	24.45	24.45	0.12%
Dec 31, 2025	24.42	24.42	24.42	24.42	24.42	-0.73%
Dec 30, 2025	24.60	24.60	24.60	24.60	24.60	-0.08%
Dec 29, 2025	24.62	24.62	24.62	24.62	24.62	-0.40%
Dec 26, 2025	24.72	24.72	24.72	24.72	24.72	-2.83%
Dec 24, 2025	24.75	24.75	24.75	25.44	24.75	0.39%
Dec 23, 2025	24.66	24.66	24.66	25.34	24.66	0.36%
Dec 22, 2025	24.57	24.57	24.57	25.25	24.57	0.72%
Dec 19, 2025	24.39	24.39	24.39	25.07	24.39	0.93%
Dec 18, 2025	24.17	24.17	24.17	24.84	24.17	0.89%
Dec 17, 2025	23.96	23.96	23.96	24.62	23.96	-1.12%
Dec 16, 2025	24.23	24.23	24.23	24.90	24.23	-0.28%
Dec 15, 2025	24.30	24.30	24.30	24.97	24.30	-0.16%
Dec 12, 2025	24.34	24.34	24.34	25.01	24.34	-1.03%
Dec 11, 2025	24.59	24.59	24.59	25.27	24.59	0.16%
Dec 10, 2025	24.55	24.55	24.55	25.23	24.55	0.64%
Dec 9, 2025	24.39	24.39	24.39	25.07	24.39	-0.16%
Dec 8, 2025	24.43	24.43	24.43	25.11	24.43	-0.40%
Dec 5, 2025	24.53	24.53	24.53	25.21	24.53	0.16%
Dec 4, 2025	24.49	24.49	24.49	25.17	24.49	0.08%