Skip to main content
logo
NAA Large Core A (SECEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.23
+0.11 (0.48%)
Oct 17, 2025, 4:00 PM EDT

SECEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 17, 202523.2323.2323.2323.23-0.48%
Oct 16, 202523.1223.1223.1223.1223.12-0.39%
Oct 15, 202523.2123.2123.2123.2123.210.30%
Oct 14, 202523.1423.1423.1423.1423.14-0.13%
Oct 13, 202523.1723.1723.1723.1723.171.58%
Oct 10, 202522.8122.8122.8122.8122.81-2.44%
Oct 9, 202523.3823.3823.3823.3823.38-0.21%
Oct 8, 202523.4323.4323.4323.4323.430.60%
Oct 7, 202523.2923.2923.2923.2923.29-0.47%
Oct 6, 202523.4023.4023.4023.4023.400.26%
Oct 3, 202523.3423.3423.3423.3423.340.13%
Oct 2, 202523.3123.3123.3123.3123.310.09%
Oct 1, 202523.2923.2923.2923.2923.290.43%
Sep 30, 202523.1923.1923.1923.1923.190.26%
Sep 29, 202523.1323.1323.1323.1323.130.30%
Sep 26, 202523.0623.0623.0623.0623.060.48%
Sep 25, 202522.9522.9522.9522.9522.95-0.61%
Sep 24, 202523.0923.0923.0923.0923.09-0.35%
Sep 23, 202523.1723.1723.1723.1723.17-0.60%
Sep 22, 202523.3123.3123.3123.3123.310.47%
Sep 19, 202523.2023.2023.2023.2023.200.61%
Sep 18, 202523.0623.0623.0623.0623.060.48%
Sep 17, 202522.9522.9522.9522.9522.95-0.13%
Sep 16, 202522.9822.9822.9822.9822.98-0.13%
Sep 15, 202523.0123.0123.0123.0123.010.52%
Sep 12, 202522.8922.8922.8922.8922.89-0.04%
Sep 11, 202522.9022.9022.9022.9022.900.84%
Sep 10, 202522.7122.7122.7122.7122.710.53%
Sep 9, 202522.5922.5922.5922.5922.590.31%
Sep 8, 202522.5222.5222.5222.5222.520.18%
Sep 5, 202522.4822.4822.4822.4822.48-0.22%
Sep 4, 202522.5322.5322.5322.5322.530.76%
Sep 3, 202522.3622.3622.3622.3622.360.58%
Sep 2, 202522.2322.2322.2322.2322.23-0.67%
Aug 29, 202522.3822.3822.3822.3822.38-0.62%
Aug 28, 202522.5222.5222.5222.5222.520.36%
Aug 27, 202522.4422.4422.4422.4422.440.27%
Aug 26, 202522.3822.3822.3822.3822.380.36%
Aug 25, 202522.3022.3022.3022.3022.30-0.49%
Aug 22, 202522.4122.4122.4122.4122.411.45%
Aug 21, 202522.0922.0922.0922.0922.09-0.41%
Aug 20, 202522.1822.1822.1822.1822.18-0.27%
Aug 19, 202522.2422.2422.2422.2422.24-0.40%
Aug 18, 202522.3322.3322.3322.3322.330.09%
Aug 15, 202522.3122.3122.3122.3122.31-0.04%
Aug 14, 202522.3222.3222.3222.3222.32-0.04%
Aug 13, 202522.3322.3322.3322.3322.330.22%
Aug 12, 202522.2822.2822.2822.2822.281.13%
Aug 11, 202522.0322.0322.0322.0322.03-0.23%
Aug 8, 202522.0822.0822.0822.0822.080.91%