Saturna Sustainable Equity Fund (SEEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.13
-0.02 (-0.09%)
Feb 13, 2026, 9:30 AM EST
SEEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.09% |
| Feb 13, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.09% |
| Feb 12, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.90% |
| Feb 11, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.17% |
| Feb 10, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.09% |
| Feb 9, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.87% |
| Feb 6, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 2.48% |
| Feb 5, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.01% |
| Feb 4, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.35% |
| Feb 3, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.91% |
| Feb 2, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.83% |
| Jan 30, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.87% |
| Jan 29, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.13% |
| Jan 28, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.56% |
| Jan 27, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.70% |
| Jan 26, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.61% |
| Jan 23, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.22% |
| Jan 22, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.40% |
| Jan 21, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.80% |
| Jan 20, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.30% |
| Jan 16, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.22% |
| Jan 15, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.61% |
| Jan 14, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.61% |
| Jan 13, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.39% |
| Jan 12, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.74% |
| Jan 9, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.97% |
| Jan 8, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.44% |
| Jan 7, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.26% |
| Jan 6, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.44% |
| Jan 5, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.22% |
| Jan 2, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.89% |
| Dec 31, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.49% |
| Dec 30, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.04% |
| Dec 29, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.26% |
| Dec 26, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.26% |
| Dec 24, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.22% |
| Dec 23, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.53% |
| Dec 22, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.54% |
| Dec 19, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.81% |
| Dec 18, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.14% |
| Dec 17, 2025 | 22.01 | 22.01 | 22.01 | 22.16 | 22.01 | -1.51% |
| Dec 16, 2025 | 22.35 | 22.35 | 22.35 | 22.50 | 22.35 | -0.40% |
| Dec 15, 2025 | 22.44 | 22.44 | 22.44 | 22.59 | 22.44 | -0.09% |
| Dec 12, 2025 | 22.46 | 22.46 | 22.46 | 22.61 | 22.46 | -1.44% |
| Dec 11, 2025 | 22.79 | 22.79 | 22.79 | 22.94 | 22.78 | 0.39% |
| Dec 10, 2025 | 22.70 | 22.70 | 22.70 | 22.85 | 22.70 | 0.71% |
| Dec 9, 2025 | 22.54 | 22.54 | 22.54 | 22.69 | 22.54 | -0.53% |
| Dec 8, 2025 | 22.66 | 22.66 | 22.66 | 22.81 | 22.66 | -0.04% |
| Dec 5, 2025 | 22.67 | 22.67 | 22.67 | 22.82 | 22.67 | 0.22% |
| Dec 4, 2025 | 22.62 | 22.62 | 22.62 | 22.77 | 22.62 | 0.04% |