SEIEX (SEIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.08
-0.02 (-0.20%)
At close: Feb 17, 2026
SEIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% |
| Feb 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Feb 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Feb 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% |
| Feb 10, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Feb 9, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Feb 6, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.49% |
| Feb 5, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Feb 4, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Feb 3, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
| Feb 2, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Jan 30, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.49% |
| Jan 29, 2026 | 9.78 | 9.78 | 9.78 | 10.24 | 9.78 | 0.20% |
| Jan 28, 2026 | 9.76 | 9.76 | 9.76 | 10.22 | 9.76 | - |
| Jan 27, 2026 | 9.76 | 9.76 | 9.76 | 10.22 | 9.76 | 0.10% |
| Jan 26, 2026 | 9.75 | 9.75 | 9.75 | 10.21 | 9.75 | - |
| Jan 23, 2026 | 9.75 | 9.75 | 9.75 | 10.21 | 9.75 | 0.10% |
| Jan 22, 2026 | 9.74 | 9.74 | 9.74 | 10.20 | 9.74 | - |
| Jan 21, 2026 | 9.74 | 9.74 | 9.74 | 10.20 | 9.74 | 0.39% |
| Jan 20, 2026 | 9.70 | 9.70 | 9.70 | 10.16 | 9.70 | 0.20% |
| Jan 16, 2026 | 9.68 | 9.68 | 9.68 | 10.14 | 9.68 | 0.10% |
| Jan 15, 2026 | 9.67 | 9.67 | 9.67 | 10.13 | 9.67 | 0.10% |
| Jan 14, 2026 | 9.66 | 9.66 | 9.66 | 10.12 | 9.66 | - |
| Jan 13, 2026 | 9.66 | 9.66 | 9.66 | 10.12 | 9.66 | - |
| Jan 12, 2026 | 9.66 | 9.66 | 9.66 | 10.12 | 9.66 | - |
| Jan 9, 2026 | 9.66 | 9.66 | 9.66 | 10.12 | 9.66 | 0.10% |
| Jan 8, 2026 | 9.66 | 9.66 | 9.66 | 10.11 | 9.65 | - |
| Jan 7, 2026 | 9.66 | 9.66 | 9.66 | 10.11 | 9.65 | - |
| Jan 6, 2026 | 9.66 | 9.66 | 9.66 | 10.11 | 9.65 | 0.10% |
| Jan 5, 2026 | 9.65 | 9.65 | 9.65 | 10.10 | 9.65 | - |
| Jan 2, 2026 | 9.65 | 9.65 | 9.65 | 10.10 | 9.65 | - |
| Dec 31, 2025 | 9.65 | 9.65 | 9.65 | 10.10 | 9.65 | - |
| Dec 30, 2025 | 9.65 | 9.65 | 9.65 | 10.10 | 9.65 | 0.10% |
| Dec 29, 2025 | 9.64 | 9.64 | 9.64 | 10.09 | 9.64 | -1.75% |
| Dec 26, 2025 | 9.81 | 9.81 | 9.81 | 10.27 | 9.81 | 0.10% |
| Dec 24, 2025 | 9.80 | 9.80 | 9.80 | 10.26 | 9.80 | - |
| Dec 23, 2025 | 9.80 | 9.80 | 9.80 | 10.26 | 9.80 | - |
| Dec 22, 2025 | 9.80 | 9.80 | 9.80 | 10.26 | 9.80 | - |
| Dec 19, 2025 | 9.80 | 9.80 | 9.80 | 10.26 | 9.80 | - |
| Dec 18, 2025 | 9.80 | 9.80 | 9.80 | 10.26 | 9.80 | 0.10% |
| Dec 17, 2025 | 9.79 | 9.79 | 9.79 | 10.25 | 9.79 | -0.77% |
| Dec 16, 2025 | 9.87 | 9.87 | 9.87 | 10.33 | 9.86 | - |
| Dec 15, 2025 | 9.87 | 9.87 | 9.87 | 10.33 | 9.86 | - |
| Dec 12, 2025 | 9.87 | 9.87 | 9.87 | 10.33 | 9.86 | 0.10% |
| Dec 11, 2025 | 9.86 | 9.86 | 9.86 | 10.32 | 9.86 | - |
| Dec 10, 2025 | 9.86 | 9.86 | 9.86 | 10.32 | 9.86 | - |
| Dec 9, 2025 | 9.86 | 9.86 | 9.86 | 10.32 | 9.86 | - |
| Dec 8, 2025 | 9.86 | 9.86 | 9.86 | 10.32 | 9.86 | 0.10% |
| Dec 5, 2025 | 9.85 | 9.85 | 9.85 | 10.31 | 9.85 | - |
| Dec 4, 2025 | 9.85 | 9.85 | 9.85 | 10.31 | 9.85 | - |