SEI Institutional Managed Trust Mid-Cap Portfolio Fund Class F (SEMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.15
-0.21 (-0.67%)
Aug 1, 2025, 8:09 AM EDT
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.19% |
| Jul 31, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.67% |
| Jul 30, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.44% |
| Jul 29, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.03% |
| Jul 28, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.38% |
| Jul 25, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.51% |
| Jul 24, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.66% |
| Jul 23, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.67% |
| Jul 22, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.96% |
| Jul 21, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.54% |
| Jul 18, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.13% |
| Jul 17, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.84% |
| Jul 16, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.39% |
| Jul 15, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.44% |
| Jul 14, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.32% |
| Jul 11, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.83% |
| Jul 10, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.41% |
| Jul 9, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.42% |
| Jul 8, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.06% |
| Jul 7, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.83% |
| Jul 3, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.47 | 0.64% |
| Jul 2, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.27 | 0.35% |
| Jul 1, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.16 | 0.61% |
| Jun 30, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.97 | 0.42% |
| Jun 27, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.84 | 0.39% |
| Jun 26, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.72 | 0.95% |
| Jun 25, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.43 | -0.81% |
| Jun 24, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.68 | 1.09% |
| Jun 23, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.35 | 0.93% |
| Jun 20, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.07 | 0.13% |
| Jun 18, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.03 | 0.20% |
| Jun 17, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.97 | -0.83% |
| Jun 16, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.22 | 0.87% |
| Jun 13, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.96 | -1.32% |
| Jun 12, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.36 | 0.13% |
| Jun 11, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.32 | -0.16% |
| Jun 10, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.37 | 0.23% |
| Jun 9, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.30 | -0.30% |
| Jun 6, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.39 | 0.96% |
| Jun 5, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.10 | -0.03% |
| Jun 4, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.11 | -0.43% |
| Jun 3, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.24 | 0.80% |
| Jun 2, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.00 | 0.07% |
| May 30, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.98 | 0.03% |
| May 29, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.97 | 0.30% |
| May 28, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.88 | -0.86% |
| May 27, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.14 | 1.82% |
| May 23, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.60 | -0.47% |
| May 22, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.74 | -0.20% |
| May 21, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.80 | -2.23% |