SEMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	28.71	28.71	28.71	28.71	28.71	-
Feb 13, 2026	28.71	28.71	28.71	28.71	28.71	1.20%
Feb 12, 2026	28.37	28.37	28.37	28.37	28.37	-1.42%
Feb 11, 2026	28.78	28.78	28.78	28.78	28.78	0.17%
Feb 10, 2026	28.73	28.73	28.73	28.73	28.73	0.24%
Feb 9, 2026	28.66	28.66	28.66	28.66	28.66	0.14%
Feb 6, 2026	28.62	28.62	28.62	28.62	28.62	2.54%
Feb 5, 2026	27.91	27.91	27.91	27.91	27.91	-0.57%
Feb 4, 2026	28.07	28.07	28.07	28.07	28.07	0.90%
Feb 3, 2026	27.82	27.82	27.82	27.82	27.82	0.29%
Feb 2, 2026	27.74	27.74	27.74	27.74	27.74	0.84%
Jan 30, 2026	27.51	27.51	27.51	27.51	27.51	-0.90%
Jan 29, 2026	27.76	27.76	27.76	27.76	27.76	-
Jan 28, 2026	27.76	27.76	27.76	27.76	27.76	-0.47%
Jan 27, 2026	27.89	27.89	27.89	27.89	27.89	0.11%
Jan 26, 2026	27.86	27.86	27.86	27.86	27.86	0.43%
Jan 23, 2026	27.74	27.74	27.74	27.74	27.74	-0.79%
Jan 22, 2026	27.96	27.96	27.96	27.96	27.96	0.18%
Jan 21, 2026	27.91	27.91	27.91	27.91	27.91	1.49%
Jan 20, 2026	27.50	27.50	27.50	27.50	27.50	-1.40%
Jan 16, 2026	27.89	27.89	27.89	27.89	27.89	-0.43%
Jan 15, 2026	28.01	28.01	28.01	28.01	28.01	0.68%
Jan 14, 2026	27.82	27.82	27.82	27.82	27.82	0.14%
Jan 13, 2026	27.78	27.78	27.78	27.78	27.78	-0.18%
Jan 12, 2026	27.83	27.83	27.83	27.83	27.83	-0.14%
Jan 9, 2026	27.87	27.87	27.87	27.87	27.87	0.32%
Jan 8, 2026	27.78	27.78	27.78	27.78	27.78	0.29%
Jan 7, 2026	27.70	27.70	27.70	27.70	27.70	-0.75%
Jan 6, 2026	27.91	27.91	27.91	27.91	27.91	1.23%
Jan 5, 2026	27.57	27.57	27.57	27.57	27.57	1.36%
Jan 2, 2026	27.20	27.20	27.20	27.20	27.20	1.00%
Dec 31, 2025	26.93	26.93	26.93	26.93	26.93	-0.96%
Dec 30, 2025	27.19	27.19	27.19	27.19	27.19	-0.22%
Dec 29, 2025	27.25	27.25	27.25	27.25	27.25	-0.58%
Dec 26, 2025	27.36	27.36	27.36	27.41	27.36	-0.04%
Dec 24, 2025	27.37	27.37	27.37	27.42	27.37	0.22%
Dec 23, 2025	27.31	27.31	27.31	27.36	27.31	-0.36%
Dec 22, 2025	27.41	27.41	27.41	27.46	27.41	0.92%
Dec 19, 2025	27.16	27.16	27.16	27.21	27.16	0.67%
Dec 18, 2025	26.98	26.98	26.98	27.03	26.98	0.33%
Dec 17, 2025	26.89	26.89	26.89	26.94	26.89	-18.09%
Dec 16, 2025	27.00	27.00	27.00	32.89	26.99	-0.66%
Dec 15, 2025	27.18	27.18	27.18	33.11	27.18	-0.06%
Dec 12, 2025	27.19	27.19	27.19	33.13	27.19	-1.07%
Dec 11, 2025	27.49	27.49	27.49	33.49	27.49	0.96%
Dec 10, 2025	27.22	27.22	27.22	33.17	27.22	1.53%
Dec 9, 2025	26.81	26.81	26.81	32.67	26.81	-0.06%
Dec 8, 2025	26.83	26.83	26.83	32.69	26.83	-0.52%
Dec 5, 2025	26.97	26.97	26.97	32.86	26.97	-0.15%
Dec 4, 2025	27.01	27.01	27.01	32.91	27.01	0.24%