SEI Mid-Cap F (SIMT) (SEMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.29
-0.09 (-0.28%)
Aug 29, 2025, 4:00 PM EDT
SEMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.28% |
| Aug 28, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | - |
| Aug 27, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.43% |
| Aug 26, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.34% |
| Aug 25, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.62% |
| Aug 22, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 2.21% |
| Aug 21, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.22% |
| Aug 20, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.06% |
| Aug 19, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.19% |
| Aug 18, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.13% |
| Aug 15, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.32% |
| Aug 14, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.88% |
| Aug 13, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.27% |
| Aug 12, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.77% |
| Aug 11, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.32% |
| Aug 8, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.06% |
| Aug 7, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.03% |
| Aug 6, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.29% |
| Aug 5, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.26% |
| Aug 4, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.66% |
| Aug 1, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.19% |
| Jul 31, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.67% |
| Jul 30, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.44% |
| Jul 29, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.03% |
| Jul 28, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.38% |
| Jul 25, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.51% |
| Jul 24, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.66% |
| Jul 23, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.67% |
| Jul 22, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.96% |
| Jul 21, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.54% |
| Jul 18, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.13% |
| Jul 17, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.84% |
| Jul 16, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.39% |
| Jul 15, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.44% |
| Jul 14, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.32% |
| Jul 11, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.83% |
| Jul 10, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.41% |
| Jul 9, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.42% |
| Jul 8, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.06% |
| Jul 7, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.83% |
| Jul 3, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.47 | 0.64% |
| Jul 2, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.27 | 0.35% |
| Jul 1, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.16 | 0.61% |
| Jun 30, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.97 | 0.42% |
| Jun 27, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.84 | 0.39% |
| Jun 26, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.72 | 0.95% |
| Jun 25, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.43 | -0.81% |
| Jun 24, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.68 | 1.09% |
| Jun 23, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.35 | 0.93% |
| Jun 20, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.07 | 0.13% |