SEMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.83	27.83	27.83	27.83	-	-
Apr 1, 2026	27.83	27.83	27.83	27.83	27.83	0.91%
Mar 31, 2026	27.58	27.58	27.58	27.58	27.58	2.64%
Mar 30, 2026	26.87	26.87	26.87	26.87	26.87	-0.81%
Mar 27, 2026	27.09	27.09	27.09	27.09	27.09	-1.06%
Mar 26, 2026	27.38	27.38	27.38	27.38	27.38	-1.19%
Mar 25, 2026	27.71	27.71	27.71	27.71	27.71	0.40%
Mar 24, 2026	27.60	27.60	27.60	27.60	27.60	0.73%
Mar 23, 2026	27.40	27.40	27.40	27.40	27.40	1.67%
Mar 20, 2026	26.95	26.95	26.95	26.95	26.95	-1.96%
Mar 19, 2026	27.49	27.49	27.49	27.49	27.49	-
Mar 18, 2026	27.49	27.49	27.49	27.49	27.49	-0.90%
Mar 17, 2026	27.74	27.74	27.74	27.74	27.74	0.80%
Mar 16, 2026	27.52	27.52	27.52	27.52	27.52	0.92%
Mar 13, 2026	27.27	27.27	27.27	27.27	27.27	-0.26%
Mar 12, 2026	27.34	27.34	27.34	27.34	27.34	-1.76%
Mar 11, 2026	27.83	27.83	27.83	27.83	27.83	-0.25%
Mar 10, 2026	27.90	27.90	27.90	27.90	27.90	-0.64%
Mar 9, 2026	28.08	28.08	28.08	28.08	28.08	0.57%
Mar 6, 2026	27.92	27.92	27.92	27.92	27.92	-1.66%
Mar 5, 2026	28.39	28.39	28.39	28.39	28.39	-1.39%
Mar 4, 2026	28.79	28.79	28.79	28.79	28.79	0.21%
Mar 3, 2026	28.73	28.73	28.73	28.73	28.73	-1.54%
Mar 2, 2026	29.18	29.18	29.18	29.18	29.18	0.31%
Feb 27, 2026	29.09	29.09	29.09	29.09	29.09	-0.55%
Feb 26, 2026	29.25	29.25	29.25	29.25	29.25	0.86%
Feb 25, 2026	29.00	29.00	29.00	29.00	29.00	0.14%
Feb 24, 2026	28.96	28.96	28.96	28.96	28.96	1.33%
Feb 23, 2026	28.58	28.58	28.58	28.58	28.58	-1.35%
Feb 20, 2026	28.97	28.97	28.97	28.97	28.97	0.73%
Feb 19, 2026	28.76	28.76	28.76	28.76	28.76	-0.35%
Feb 18, 2026	28.86	28.86	28.86	28.86	28.86	0.52%
Feb 17, 2026	28.71	28.71	28.71	28.71	28.71	-
Feb 13, 2026	28.71	28.71	28.71	28.71	28.71	1.20%
Feb 12, 2026	28.37	28.37	28.37	28.37	28.37	-1.42%
Feb 11, 2026	28.78	28.78	28.78	28.78	28.78	0.17%
Feb 10, 2026	28.73	28.73	28.73	28.73	28.73	0.24%
Feb 9, 2026	28.66	28.66	28.66	28.66	28.66	0.14%
Feb 6, 2026	28.62	28.62	28.62	28.62	28.62	2.54%
Feb 5, 2026	27.91	27.91	27.91	27.91	27.91	-0.57%
Feb 4, 2026	28.07	28.07	28.07	28.07	28.07	0.90%
Feb 3, 2026	27.82	27.82	27.82	27.82	27.82	0.29%
Feb 2, 2026	27.74	27.74	27.74	27.74	27.74	0.84%
Jan 30, 2026	27.51	27.51	27.51	27.51	27.51	-0.90%
Jan 29, 2026	27.76	27.76	27.76	27.76	27.76	-
Jan 28, 2026	27.76	27.76	27.76	27.76	27.76	-0.47%
Jan 27, 2026	27.89	27.89	27.89	27.89	27.89	0.11%
Jan 26, 2026	27.86	27.86	27.86	27.86	27.86	0.43%
Jan 23, 2026	27.74	27.74	27.74	27.74	27.74	-0.79%
Jan 22, 2026	27.96	27.96	27.96	27.96	27.96	0.18%