Skip to main content
logo
DWS Emerging Markets Equity Fund - Class S (SEMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.58
-0.32 (-1.29%)
At close: Feb 5, 2026

SEMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202624.5824.5824.5824.5824.58-1.29%
Feb 4, 202624.9024.9024.9024.9024.90-0.40%
Feb 3, 202625.0025.0025.0025.0025.000.16%
Feb 2, 202624.9624.9624.9624.9624.96-0.87%
Jan 30, 202625.1825.1825.1825.1825.18-1.41%
Jan 29, 202625.5425.5425.5425.5425.54-0.23%
Jan 28, 202625.6025.6025.6025.6025.601.79%
Jan 27, 202625.1525.1525.1525.1525.151.95%
Jan 26, 202624.6724.6724.6724.6724.670.37%
Jan 23, 202624.5824.5824.5824.5824.580.37%
Jan 22, 202624.4924.4924.4924.4924.490.66%
Jan 21, 202624.3324.3324.3324.3324.330.91%
Jan 20, 202624.1124.1124.1124.1124.11-1.35%
Jan 16, 202624.4424.4424.4424.4424.440.53%
Jan 15, 202624.3124.3124.3124.3124.310.21%
Jan 14, 202624.2624.2624.2624.2624.260.29%
Jan 13, 202624.1924.1924.1924.1924.190.33%
Jan 12, 202624.1124.1124.1124.1124.11-0.41%
Jan 9, 202624.2124.2124.2124.2124.210.58%
Jan 8, 202624.0724.0724.0724.0724.07-
Jan 7, 202624.0724.0724.0724.0724.07-0.62%
Jan 6, 202624.2224.2224.2224.2224.221.00%
Jan 5, 202623.9823.9823.9823.9823.982.22%
Jan 2, 202623.4623.4623.4623.4623.462.31%
Dec 31, 202522.9322.9322.9322.9322.93-0.09%
Dec 30, 202522.9522.9522.9522.9522.950.39%
Dec 29, 202522.8622.8622.8622.8622.860.22%
Dec 26, 202522.8122.8122.8122.8122.810.31%
Dec 24, 202522.7422.7422.7422.7422.740.40%
Dec 23, 202522.6522.6522.6522.6522.65-2.37%
Dec 22, 202522.5122.5122.5123.2022.510.56%
Dec 19, 202522.3922.3922.3923.0722.391.05%
Dec 18, 202522.1522.1522.1522.8322.151.47%
Dec 17, 202521.8321.8321.8322.5021.83-0.62%
Dec 16, 202521.9721.9721.9722.6421.97-1.14%
Dec 15, 202522.2222.2222.2222.9022.22-0.39%
Dec 12, 202522.3122.3122.3122.9922.31-1.20%
Dec 11, 202522.5822.5822.5823.2722.58-
Dec 10, 202522.5822.5822.5823.2722.580.91%
Dec 9, 202522.3822.3822.3823.0622.38-0.39%
Dec 8, 202522.4622.4622.4623.1522.460.48%
Dec 5, 202522.3622.3622.3623.0422.360.09%
Dec 4, 202522.3422.3422.3423.0222.340.04%
Dec 3, 202522.3322.3322.3323.0122.330.26%
Dec 2, 202522.2722.2722.2722.9522.270.17%
Dec 1, 202522.2322.2322.2322.9122.230.39%
Nov 28, 202522.1422.1422.1422.8222.140.22%
Nov 26, 202522.1022.1022.1022.7722.101.16%
Nov 25, 202521.8421.8421.8422.5121.840.40%
Nov 24, 202521.7621.7621.7622.4221.761.04%