DWS Emerging Markets Equity S (SEMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.93
+0.15 (0.66%)
Oct 3, 2025, 4:00 PM EDT

SEMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 7, 202522.8822.8822.8822.8822.88-0.69%
Oct 6, 202523.0423.0423.0423.0423.040.48%
Oct 3, 202522.9322.9322.9322.9322.930.66%
Oct 2, 202522.7822.7822.7822.7822.780.84%
Oct 1, 202522.5922.5922.5922.5922.591.03%
Sep 30, 202522.3622.3622.3622.3622.36-0.27%
Sep 29, 202522.4222.4222.4222.4222.420.85%
Sep 26, 202522.2322.2322.2322.2322.23-1.16%
Sep 25, 202522.4922.4922.4922.4922.49-0.44%
Sep 24, 202522.5922.5922.5922.5922.590.49%
Sep 23, 202522.4822.4822.4822.4822.48-0.22%
Sep 22, 202522.5322.5322.5322.5322.530.09%
Sep 19, 202522.5122.5122.5122.5122.51-1.01%
Sep 18, 202522.7422.7422.7422.7422.740.22%
Sep 17, 202522.6922.6922.6922.6922.690.75%
Sep 16, 202522.5222.5222.5222.5222.520.76%
Sep 15, 202522.3522.3522.3522.3522.351.22%
Sep 12, 202522.0822.0822.0822.0822.080.59%
Sep 11, 202521.9521.9521.9521.9521.951.39%
Sep 10, 202521.6521.6521.6521.6521.650.74%
Sep 9, 202521.4921.4921.4921.4921.491.13%
Sep 8, 202521.2521.2521.2521.2521.250.19%
Sep 5, 202521.2121.2121.2121.2121.211.19%
Sep 4, 202520.9620.9620.9620.9620.960.05%
Sep 3, 202520.9520.9520.9520.9520.950.24%
Sep 2, 202520.9020.9020.9020.9020.90-
Aug 29, 202520.9020.9020.9020.9020.90-0.43%
Aug 28, 202520.9920.9920.9920.9920.990.05%
Aug 27, 202520.9820.9820.9820.9820.98-1.04%
Aug 26, 202521.2021.2021.2021.2021.20-0.24%
Aug 25, 202521.2521.2521.2521.2521.250.19%
Aug 22, 202521.2121.2121.2121.2121.211.53%
Aug 21, 202520.8920.8920.8920.8920.890.05%
Aug 20, 202520.8820.8820.8820.8820.88-0.38%
Aug 19, 202520.9620.9620.9620.9620.96-0.85%
Aug 18, 202521.1421.1421.1421.1421.140.19%
Aug 15, 202521.1021.1021.1021.1021.10-0.14%
Aug 14, 202521.1321.1321.1321.1321.13-0.66%
Aug 13, 202521.2721.2721.2721.2721.271.29%
Aug 12, 202521.0021.0021.0021.0021.000.96%
Aug 11, 202520.8020.8020.8020.8020.80-0.19%
Aug 8, 202520.8420.8420.8420.8420.84-0.53%
Aug 7, 202520.9520.9520.9520.9520.951.31%
Aug 6, 202520.6820.6820.6820.6820.680.44%
Aug 5, 202520.5920.5920.5920.5920.590.24%
Aug 4, 202520.5420.5420.5420.5420.541.68%
Aug 1, 202520.2020.2020.2020.2020.20-1.85%
Jul 31, 202520.5820.5820.5820.5820.58-1.34%
Jul 30, 202520.8620.8620.8620.8620.86-0.19%
Jul 29, 202520.9020.9020.9020.9020.90-0.52%