DWS Emerging Markets Equity S (SEMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.90
+0.24 (1.06%)
Oct 24, 2025, 4:00 PM EDT

SEMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202523.5523.5523.5523.5523.551.51%
Oct 28, 202523.2023.2023.2023.2023.20-0.85%
Oct 27, 202523.4023.4023.4023.4023.402.18%
Oct 24, 202522.9022.9022.9022.9022.901.06%
Oct 23, 202522.6622.6622.6622.6622.660.67%
Oct 22, 202522.5122.5122.5122.5122.51-0.88%
Oct 21, 202522.7122.7122.7122.7122.71-0.83%
Oct 20, 202522.9022.9022.9022.9022.901.42%
Oct 17, 202522.5822.5822.5822.5822.580.36%
Oct 16, 202522.5022.5022.5022.5022.500.13%
Oct 15, 202522.4722.4722.4722.4722.471.54%
Oct 14, 202522.1322.1322.1322.1322.13-1.25%
Oct 13, 202522.4122.4122.4122.4122.411.96%
Oct 10, 202521.9821.9821.9821.9821.98-4.10%
Oct 9, 202522.9222.9222.9222.9222.92-0.35%
Oct 8, 202523.0023.0023.0023.0023.000.52%
Oct 7, 202522.8822.8822.8822.8822.88-0.69%
Oct 6, 202523.0423.0423.0423.0423.040.48%
Oct 3, 202522.9322.9322.9322.9322.930.66%
Oct 2, 202522.7822.7822.7822.7822.780.84%
Oct 1, 202522.5922.5922.5922.5922.591.03%
Sep 30, 202522.3622.3622.3622.3622.36-0.27%
Sep 29, 202522.4222.4222.4222.4222.420.85%
Sep 26, 202522.2322.2322.2322.2322.23-1.16%
Sep 25, 202522.4922.4922.4922.4922.49-0.44%
Sep 24, 202522.5922.5922.5922.5922.590.49%
Sep 23, 202522.4822.4822.4822.4822.48-0.22%
Sep 22, 202522.5322.5322.5322.5322.530.09%
Sep 19, 202522.5122.5122.5122.5122.51-1.01%
Sep 18, 202522.7422.7422.7422.7422.740.22%
Sep 17, 202522.6922.6922.6922.6922.690.75%
Sep 16, 202522.5222.5222.5222.5222.520.76%
Sep 15, 202522.3522.3522.3522.3522.351.22%
Sep 12, 202522.0822.0822.0822.0822.080.59%
Sep 11, 202521.9521.9521.9521.9521.951.39%
Sep 10, 202521.6521.6521.6521.6521.650.74%
Sep 9, 202521.4921.4921.4921.4921.491.13%
Sep 8, 202521.2521.2521.2521.2521.250.19%
Sep 5, 202521.2121.2121.2121.2121.211.19%
Sep 4, 202520.9620.9620.9620.9620.960.05%
Sep 3, 202520.9520.9520.9520.9520.950.24%
Sep 2, 202520.9020.9020.9020.9020.90-
Aug 29, 202520.9020.9020.9020.9020.90-0.43%
Aug 28, 202520.9920.9920.9920.9920.990.05%
Aug 27, 202520.9820.9820.9820.9820.98-1.04%
Aug 26, 202521.2021.2021.2021.2021.20-0.24%
Aug 25, 202521.2521.2521.2521.2521.250.19%
Aug 22, 202521.2121.2121.2121.2121.211.53%
Aug 21, 202520.8920.8920.8920.8920.890.05%
Aug 20, 202520.8820.8820.8820.8820.88-0.38%