Medalist Partners MBS Total Return Fund - Institutional Class (SEMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.51
0.00 (0.00%)
May 23, 2025, 4:00 PM EDT

SEMMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 23, 20258.518.518.518.518.51-
May 22, 20258.518.518.518.518.510.12%
May 21, 20258.508.508.508.508.50-0.23%
May 20, 20258.528.528.528.528.52-
May 19, 20258.528.528.528.528.52-
May 16, 20258.528.528.528.528.520.12%
May 15, 20258.518.518.518.518.510.12%
May 14, 20258.508.508.508.508.50-
May 13, 20258.508.508.508.508.50-
May 12, 20258.508.508.508.508.500.12%
May 9, 20258.498.498.498.498.49-
May 8, 20258.498.498.498.498.49-0.24%
May 7, 20258.518.518.518.518.510.12%
May 6, 20258.508.508.508.508.500.12%
May 5, 20258.498.498.498.498.49-0.12%
May 2, 20258.508.508.508.508.50-
May 1, 20258.508.508.508.508.50-0.23%
Apr 30, 20258.528.528.528.528.520.12%
Apr 29, 20258.518.518.518.518.510.24%
Apr 28, 20258.498.498.498.498.49-
Apr 25, 20258.498.498.498.498.490.12%
Apr 24, 20258.488.488.488.488.480.36%
Apr 23, 20258.458.458.458.458.45-
Apr 22, 20258.458.458.458.458.450.12%
Apr 21, 20258.448.448.448.448.44-0.24%
Apr 17, 20258.468.468.468.468.46-
Apr 16, 20258.468.468.468.468.460.12%
Apr 15, 20258.458.458.458.458.45-
Apr 14, 20258.458.458.458.458.450.24%
Apr 11, 20258.438.438.438.438.43-0.35%
Apr 10, 20258.468.468.468.468.46-0.12%
Apr 9, 20258.478.478.478.478.47-0.35%
Apr 8, 20258.508.508.508.508.50-0.23%
Apr 7, 20258.528.528.528.528.52-0.58%
Apr 4, 20258.578.578.578.578.57-0.12%
Apr 3, 20258.588.588.588.588.580.12%
Apr 2, 20258.578.578.578.578.57-0.12%
Apr 1, 20258.588.588.588.588.580.12%
Mar 31, 20258.578.578.578.578.57-0.12%
Mar 28, 20258.588.588.588.588.580.23%
Mar 27, 20258.568.568.568.568.56-0.12%
Mar 26, 20258.578.578.578.578.57-
Mar 25, 20258.578.578.578.578.57-
Mar 24, 20258.578.578.578.578.57-0.35%
Mar 21, 20258.608.608.608.608.60-
Mar 20, 20258.608.608.608.608.600.12%
Mar 19, 20258.598.598.598.598.59-
Mar 18, 20258.598.598.598.598.59-
Mar 17, 20258.598.598.598.598.59-
Mar 14, 20258.598.598.598.598.59-0.12%