Medalist Partners MBS Total Return Fund - Institutional Class (SEMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.45
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT

SEMMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 20258.508.508.508.508.50-0.23%
Apr 30, 20258.528.528.528.528.520.12%
Apr 29, 20258.518.518.518.518.510.24%
Apr 28, 20258.498.498.498.498.49-
Apr 25, 20258.498.498.498.498.490.12%
Apr 24, 20258.488.488.488.488.480.36%
Apr 23, 20258.458.458.458.458.45-
Apr 22, 20258.458.458.458.458.450.12%
Apr 21, 20258.448.448.448.448.44-0.24%
Apr 17, 20258.468.468.468.468.46-
Apr 16, 20258.468.468.468.468.460.12%
Apr 15, 20258.458.458.458.458.45-
Apr 14, 20258.458.458.458.458.450.24%
Apr 11, 20258.438.438.438.438.43-0.35%
Apr 10, 20258.468.468.468.468.46-0.12%
Apr 9, 20258.478.478.478.478.47-0.35%
Apr 8, 20258.508.508.508.508.50-0.23%
Apr 7, 20258.528.528.528.528.52-0.58%
Apr 4, 20258.578.578.578.578.57-0.12%
Apr 3, 20258.588.588.588.588.580.12%
Apr 2, 20258.578.578.578.578.57-0.12%
Apr 1, 20258.588.588.588.588.580.12%
Mar 31, 20258.578.578.578.578.57-0.12%
Mar 28, 20258.588.588.588.588.580.23%
Mar 27, 20258.568.568.568.568.56-0.12%
Mar 26, 20258.578.578.578.578.57-
Mar 25, 20258.578.578.578.578.57-
Mar 24, 20258.578.578.578.578.57-0.35%
Mar 21, 20258.608.608.608.608.60-
Mar 20, 20258.608.608.608.608.600.12%
Mar 19, 20258.598.598.598.598.59-
Mar 18, 20258.598.598.598.598.59-
Mar 17, 20258.598.598.598.598.59-
Mar 14, 20258.598.598.598.598.59-0.12%
Mar 13, 20258.608.608.608.608.60-
Mar 12, 20258.608.608.608.608.60-0.12%
Mar 11, 20258.618.618.618.618.61-0.12%
Mar 10, 20258.628.628.628.628.620.12%
Mar 7, 20258.618.618.618.618.61-0.12%
Mar 6, 20258.628.628.628.628.62-
Mar 5, 20258.628.628.628.628.62-0.23%
Mar 4, 20258.648.648.648.648.64-
Mar 3, 20258.648.648.648.648.640.12%
Feb 28, 20258.638.638.638.638.630.12%
Feb 27, 20258.628.628.628.628.58-0.12%
Feb 26, 20258.638.638.638.638.590.12%
Feb 25, 20258.628.628.628.628.580.23%
Feb 24, 20258.608.608.608.608.560.12%
Feb 21, 20258.598.598.598.598.550.12%
Feb 20, 20258.588.588.588.588.540.12%