Medalist Partners MBS Total Return Fund - Class A (SEMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.53
+0.01 (0.12%)
Apr 25, 2025, 4:00 PM EDT

SEMOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 20258.548.548.548.548.54-0.23%
Apr 30, 20258.568.568.568.568.560.12%
Apr 29, 20258.558.558.558.558.550.23%
Apr 28, 20258.538.538.538.538.53-
Apr 25, 20258.538.538.538.538.530.12%
Apr 24, 20258.528.528.528.528.520.35%
Apr 23, 20258.498.498.498.498.490.12%
Apr 22, 20258.488.488.488.488.48-
Apr 21, 20258.488.488.488.488.48-0.12%
Apr 17, 20258.498.498.498.498.49-0.12%
Apr 16, 20258.508.508.508.508.500.12%
Apr 15, 20258.498.498.498.498.49-
Apr 14, 20258.498.498.498.498.490.24%
Apr 11, 20258.478.478.478.478.47-0.24%
Apr 10, 20258.498.498.498.498.49-0.24%
Apr 9, 20258.518.518.518.518.51-0.35%
Apr 8, 20258.548.548.548.548.54-0.23%
Apr 7, 20258.568.568.568.568.56-0.58%
Apr 4, 20258.618.618.618.618.61-0.12%
Apr 3, 20258.628.628.628.628.620.12%
Apr 2, 20258.618.618.618.618.61-0.12%
Apr 1, 20258.628.628.628.628.620.12%
Mar 31, 20258.618.618.618.618.61-0.12%
Mar 28, 20258.628.628.628.628.620.35%
Mar 27, 20258.598.598.598.598.59-0.23%
Mar 26, 20258.618.618.618.618.61-
Mar 25, 20258.618.618.618.618.61-
Mar 24, 20258.618.618.618.618.61-0.35%
Mar 21, 20258.648.648.648.648.64-
Mar 20, 20258.648.648.648.648.640.12%
Mar 19, 20258.638.638.638.638.63-
Mar 18, 20258.638.638.638.638.63-
Mar 17, 20258.638.638.638.638.63-
Mar 14, 20258.638.638.638.638.63-0.12%
Mar 13, 20258.648.648.648.648.64-
Mar 12, 20258.648.648.648.648.64-0.12%
Mar 11, 20258.658.658.658.658.65-0.12%
Mar 10, 20258.668.668.668.668.660.12%
Mar 7, 20258.658.658.658.658.65-0.12%
Mar 6, 20258.668.668.668.668.66-
Mar 5, 20258.668.668.668.668.66-0.12%
Mar 4, 20258.678.678.678.678.67-0.12%
Mar 3, 20258.688.688.688.688.680.12%
Feb 28, 20258.678.678.678.678.670.12%
Feb 27, 20258.668.668.668.668.62-
Feb 26, 20258.668.668.668.668.62-
Feb 25, 20258.668.668.668.668.620.23%
Feb 24, 20258.648.648.648.648.600.23%
Feb 21, 20258.628.628.628.628.580.12%
Feb 20, 20258.618.618.618.618.57-