Saratoga Energy & Basic Materials C (SEPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.01
0.00 (0.00%)
Oct 8, 2025, 9:30 AM EDT
SEPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.60% |
| Oct 8, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Oct 7, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.40% |
| Oct 6, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% |
| Oct 3, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.60% |
| Oct 2, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.30% |
| Oct 1, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Sep 30, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.30% |
| Sep 29, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.99% |
| Sep 26, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.60% |
| Sep 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% |
| Sep 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.60% |
| Sep 23, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.91% |
| Sep 22, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.51% |
| Sep 19, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.71% |
| Sep 18, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.50% |
| Sep 17, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% |
| Sep 16, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.91% |
| Sep 15, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Sep 12, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.60% |
| Sep 11, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.61% |
| Sep 10, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.23% |
| Sep 9, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Sep 8, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Sep 5, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.61% |
| Sep 4, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.20% |
| Sep 3, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.51% |
| Sep 2, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% |
| Aug 29, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.40% |
| Aug 28, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.51% |
| Aug 27, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.61% |
| Aug 26, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% |
| Aug 25, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% |
| Aug 22, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2.28% |
| Aug 21, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.42% |
| Aug 20, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.52% |
| Aug 19, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.10% |
| Aug 18, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.62% |
| Aug 15, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.21% |
| Aug 14, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31% |
| Aug 13, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.26% |
| Aug 12, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.06% |
| Aug 11, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.63% |
| Aug 8, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% |
| Aug 7, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.32% |
| Aug 6, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.95% |
| Aug 5, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.85% |
| Aug 4, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.53% |
| Aug 1, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.78% |
| Jul 31, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.93% |