Saratoga Energy & Basic Materials Portfolio Fund Class C (SEPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.78
0.00 (0.00%)
Jul 25, 2025, 4:00 PM EDT
SEPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Jul 24, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.81% |
| Jul 23, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.34% |
| Jul 22, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.35% |
| Jul 21, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.21% |
| Jul 18, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.52% |
| Jul 17, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.42% |
| Jul 16, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.42% |
| Jul 15, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.33% |
| Jul 14, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.21% |
| Jul 11, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.41% |
| Jul 10, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.72% |
| Jul 9, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Jul 8, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.88% |
| Jul 7, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.44% |
| Jul 3, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.21% |
| Jul 2, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.99% |
| Jul 1, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.49% |
| Jun 30, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.21% |
| Jun 27, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.42% |
| Jun 26, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.39% |
| Jun 25, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.64% |
| Jun 24, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.53% |
| Jun 23, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.25% |
| Jun 20, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| Jun 18, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.62% |
| Jun 17, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Jun 16, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.10% |
| Jun 13, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.94% |
| Jun 12, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.32% |
| Jun 11, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.85% |
| Jun 10, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.29% |
| Jun 9, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.43% |
| Jun 6, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.76% |
| Jun 5, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
| Jun 4, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.86% |
| Jun 3, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.65% |
| Jun 2, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.43% |
| May 30, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.66% |
| May 29, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% |
| May 28, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.19% |
| May 27, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.10% |
| May 23, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.22% |
| May 22, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.33% |
| May 21, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.30% |
| May 20, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.43% |
| May 19, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.43% |
| May 16, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| May 15, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| May 14, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.75% |