Saratoga Energy & Basic Materials Portfolio Fund Class C (SEPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.63
0.00 (0.00%)
Dec 3, 2025, 9:30 AM EST
SEPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Dec 4, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Dec 3, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Dec 2, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.53% |
| Dec 1, 2025 | 9.63 | 9.63 | 9.63 | 9.78 | 9.63 | - |
| Nov 28, 2025 | 9.63 | 9.63 | 9.63 | 9.78 | 9.63 | - |
| Nov 26, 2025 | 9.63 | 9.63 | 9.63 | 9.78 | 9.63 | -0.31% |
| Nov 25, 2025 | 9.66 | 9.66 | 9.66 | 9.81 | 9.66 | 0.51% |
| Nov 24, 2025 | 9.61 | 9.61 | 9.61 | 9.76 | 9.61 | 0.31% |
| Nov 21, 2025 | 9.58 | 9.58 | 9.58 | 9.73 | 9.58 | 0.93% |
| Nov 20, 2025 | 9.49 | 9.49 | 9.49 | 9.64 | 9.49 | -1.53% |
| Nov 19, 2025 | 9.64 | 9.64 | 9.64 | 9.79 | 9.64 | -0.81% |
| Nov 18, 2025 | 9.72 | 9.72 | 9.72 | 9.87 | 9.72 | 0.41% |
| Nov 17, 2025 | 9.68 | 9.68 | 9.68 | 9.83 | 9.68 | -1.60% |
| Nov 14, 2025 | 9.84 | 9.84 | 9.84 | 9.99 | 9.84 | 0.60% |
| Nov 13, 2025 | 9.78 | 9.78 | 9.78 | 9.93 | 9.78 | -0.10% |
| Nov 12, 2025 | 9.79 | 9.79 | 9.79 | 9.94 | 9.79 | -0.40% |
| Nov 11, 2025 | 9.83 | 9.83 | 9.83 | 9.98 | 9.83 | 1.01% |
| Nov 10, 2025 | 9.73 | 9.73 | 9.73 | 9.88 | 9.73 | 1.23% |
| Nov 7, 2025 | 9.61 | 9.61 | 9.61 | 9.76 | 9.61 | 1.46% |
| Nov 6, 2025 | 9.47 | 9.47 | 9.47 | 9.62 | 9.47 | 0.10% |
| Nov 5, 2025 | 9.46 | 9.46 | 9.46 | 9.61 | 9.46 | 0.84% |
| Nov 4, 2025 | 9.39 | 9.39 | 9.39 | 9.53 | 9.39 | -1.35% |
| Nov 3, 2025 | 9.51 | 9.51 | 9.51 | 9.66 | 9.51 | -0.72% |
| Oct 31, 2025 | 9.58 | 9.58 | 9.58 | 9.73 | 9.58 | -0.21% |
| Oct 30, 2025 | 9.60 | 9.60 | 9.60 | 9.75 | 9.60 | -1.22% |
| Oct 29, 2025 | 9.72 | 9.72 | 9.72 | 9.87 | 9.72 | 0.10% |
| Oct 28, 2025 | 9.71 | 9.71 | 9.71 | 9.86 | 9.71 | -0.50% |
| Oct 27, 2025 | 9.76 | 9.76 | 9.76 | 9.91 | 9.76 | 0.10% |
| Oct 24, 2025 | 9.75 | 9.75 | 9.75 | 9.90 | 9.75 | -0.30% |
| Oct 23, 2025 | 9.78 | 9.78 | 9.78 | 9.93 | 9.78 | 1.53% |
| Oct 22, 2025 | 9.63 | 9.63 | 9.63 | 9.78 | 9.63 | 1.03% |
| Oct 21, 2025 | 9.53 | 9.53 | 9.53 | 9.68 | 9.53 | -1.12% |
| Oct 20, 2025 | 9.64 | 9.64 | 9.64 | 9.79 | 9.64 | 0.93% |
| Oct 17, 2025 | 9.55 | 9.55 | 9.55 | 9.70 | 9.55 | -0.21% |
| Oct 16, 2025 | 9.57 | 9.57 | 9.57 | 9.72 | 9.57 | -0.61% |
| Oct 15, 2025 | 9.63 | 9.63 | 9.63 | 9.78 | 9.63 | 0.51% |
| Oct 14, 2025 | 9.58 | 9.58 | 9.58 | 9.73 | 9.58 | -0.21% |
| Oct 13, 2025 | 9.60 | 9.60 | 9.60 | 9.75 | 9.60 | 2.09% |
| Oct 10, 2025 | 9.41 | 9.41 | 9.41 | 9.55 | 9.40 | -3.05% |
| Oct 9, 2025 | 9.70 | 9.70 | 9.70 | 9.85 | 9.70 | -1.60% |
| Oct 8, 2025 | 9.86 | 9.86 | 9.86 | 10.01 | 9.86 | - |
| Oct 7, 2025 | 9.86 | 9.86 | 9.86 | 10.01 | 9.86 | -0.40% |
| Oct 6, 2025 | 9.90 | 9.90 | 9.90 | 10.05 | 9.90 | 0.40% |
| Oct 3, 2025 | 9.86 | 9.86 | 9.86 | 10.01 | 9.86 | 0.60% |
| Oct 2, 2025 | 9.80 | 9.80 | 9.80 | 9.95 | 9.80 | -0.30% |
| Oct 1, 2025 | 9.83 | 9.83 | 9.83 | 9.98 | 9.83 | - |
| Sep 30, 2025 | 9.83 | 9.83 | 9.83 | 9.98 | 9.83 | -0.30% |
| Sep 29, 2025 | 9.86 | 9.86 | 9.86 | 10.01 | 9.86 | -0.99% |
| Sep 26, 2025 | 9.96 | 9.96 | 9.96 | 10.11 | 9.96 | 0.60% |