Saratoga Energy & Basic Materials Portfolio Fund Class C (SEPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.96
+0.12 (1.22%)
Feb 18, 2025, 11:07 AM EST
SEPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Mar 12, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
| Mar 11, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.21% |
| Mar 10, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.73% |
| Mar 7, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.06% |
| Mar 6, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.11% |
| Mar 5, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.29% |
| Mar 4, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.85% |
| Mar 3, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -2.59% |
| Feb 28, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
| Feb 27, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.72% |
| Feb 26, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.51% |
| Feb 25, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.92% |
| Feb 24, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.10% |
| Feb 21, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.70% |
| Feb 20, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.71% |
| Feb 19, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.40% |
| Feb 18, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.22% |
| Feb 14, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.41% |
| Feb 13, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.62% |
| Feb 12, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.52% |
| Feb 11, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.41% |
| Feb 10, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.44% |
| Feb 7, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.41% |
| Feb 6, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.31% |
| Feb 5, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Feb 4, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.66% |
| Feb 3, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.41% |
| Jan 31, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.83% |
| Jan 30, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.72% |
| Jan 29, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Jan 28, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.61% |
| Jan 27, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.71% |
| Jan 24, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.40% |
| Jan 23, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
| Jan 22, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.20% |
| Jan 21, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.40% |
| Jan 17, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.71% |
| Jan 16, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% |
| Jan 15, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.02% |
| Jan 14, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.14% |
| Jan 13, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.36% |
| Jan 10, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.21% |
| Jan 8, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Jan 7, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.85% |
| Jan 6, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.32% |
| Jan 3, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.11% |
| Jan 2, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.75% |
| Dec 31, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.97% |
| Dec 30, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.32% |