Saratoga Energy & Basic Materials Portfolio Fund Class C (SEPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.96
+0.12 (1.22%)
Feb 18, 2025, 11:07 AM EST

SEPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.449.449.449.449.44-
Mar 12, 20259.449.449.449.449.44-0.11%
Mar 11, 20259.459.459.459.459.45-0.21%
Mar 10, 20259.479.479.479.479.47-0.73%
Mar 7, 20259.549.549.549.549.541.06%
Mar 6, 20259.449.449.449.449.440.11%
Mar 5, 20259.439.439.439.439.431.29%
Mar 4, 20259.319.319.319.319.31-0.85%
Mar 3, 20259.399.399.399.399.39-2.59%
Feb 28, 20259.649.649.649.649.640.42%
Feb 27, 20259.609.609.609.609.60-0.72%
Feb 26, 20259.679.679.679.679.67-0.51%
Feb 25, 20259.729.729.729.729.72-0.92%
Feb 24, 20259.819.819.819.819.81-0.10%
Feb 21, 20259.829.829.829.829.82-1.70%
Feb 20, 20259.999.999.999.999.990.71%
Feb 19, 20259.929.929.929.929.92-0.40%
Feb 18, 20259.969.969.969.969.961.22%
Feb 14, 20259.849.849.849.849.840.41%
Feb 13, 20259.809.809.809.809.800.62%
Feb 12, 20259.749.749.749.749.74-1.52%
Feb 11, 20259.899.899.899.899.890.41%
Feb 10, 20259.859.859.859.859.851.44%
Feb 7, 20259.719.719.719.719.71-0.41%
Feb 6, 20259.759.759.759.759.75-0.31%
Feb 5, 20259.789.789.789.789.78-
Feb 4, 20259.789.789.789.789.781.66%
Feb 3, 20259.629.629.629.629.62-0.41%
Jan 31, 20259.669.669.669.669.66-1.83%
Jan 30, 20259.849.849.849.849.840.72%
Jan 29, 20259.779.779.779.779.77-
Jan 28, 20259.779.779.779.779.77-0.61%
Jan 27, 20259.839.839.839.839.83-0.71%
Jan 24, 20259.909.909.909.909.90-0.40%
Jan 23, 20259.949.949.949.949.940.40%
Jan 22, 20259.909.909.909.909.90-1.20%
Jan 21, 202510.0210.0210.0210.0210.020.40%
Jan 17, 20259.989.989.989.989.980.71%
Jan 16, 20259.919.919.919.919.910.10%
Jan 15, 20259.909.909.909.909.901.02%
Jan 14, 20259.809.809.809.809.801.14%
Jan 13, 20259.699.699.699.699.691.36%
Jan 10, 20259.569.569.569.569.560.21%
Jan 8, 20259.549.549.549.549.54-
Jan 7, 20259.549.549.549.549.540.85%
Jan 6, 20259.469.469.469.469.460.32%
Jan 3, 20259.439.439.439.439.430.11%
Jan 2, 20259.429.429.429.429.420.75%
Dec 31, 20249.359.359.359.359.350.97%
Dec 30, 20249.269.269.269.269.26-0.32%