Saratoga Energy & Basic Materials Portfolio Fund Class C (SEPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.21
+0.01 (0.11%)
Jun 5, 2025, 4:00 PM EDT

SEPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 20259.219.219.219.219.210.11%
Jun 4, 20259.209.209.209.209.20-0.86%
Jun 3, 20259.289.289.289.289.280.65%
Jun 2, 20259.229.229.229.229.221.43%
May 30, 20259.099.099.099.099.09-0.66%
May 29, 20259.159.159.159.159.150.55%
May 28, 20259.109.109.109.109.10-1.19%
May 27, 20259.219.219.219.219.211.10%
May 23, 20259.119.119.119.119.110.22%
May 22, 20259.099.099.099.099.09-0.33%
May 21, 20259.129.129.129.129.12-1.30%
May 20, 20259.249.249.249.249.24-0.43%
May 19, 20259.289.289.289.289.28-0.43%
May 16, 20259.329.329.329.329.320.11%
May 15, 20259.319.319.319.319.310.11%
May 14, 20259.309.309.309.309.30-0.75%
May 13, 20259.379.379.379.379.371.19%
May 12, 20259.269.269.269.269.262.09%
May 9, 20259.079.079.079.079.071.00%
May 8, 20258.988.988.988.988.981.13%
May 7, 20258.888.888.888.888.88-0.22%
May 6, 20258.908.908.908.908.900.34%
May 5, 20258.878.878.878.878.87-1.44%
May 2, 20259.009.009.009.009.001.24%
May 1, 20258.898.898.898.898.89-0.11%
Apr 30, 20258.908.908.908.908.90-1.77%
Apr 29, 20259.069.069.069.069.06-0.22%
Apr 28, 20259.089.089.089.089.080.55%
Apr 25, 20259.039.039.039.039.03-0.33%
Apr 24, 20259.069.069.069.069.061.57%
Apr 23, 20258.928.928.928.928.92-0.11%
Apr 22, 20258.938.938.938.938.932.06%
Apr 21, 20258.758.758.758.758.75-1.46%
Apr 17, 20258.888.888.888.888.881.60%
Apr 16, 20258.748.748.748.748.740.58%
Apr 15, 20258.698.698.698.698.69-0.57%
Apr 14, 20258.748.748.748.748.740.58%
Apr 11, 20258.698.698.698.698.693.21%
Apr 10, 20258.428.428.428.428.42-4.97%
Apr 9, 20258.868.868.868.868.868.71%
Apr 8, 20258.158.158.158.158.15-3.21%
Apr 7, 20258.428.428.428.428.42-1.64%
Apr 4, 20258.568.568.568.568.56-7.86%
Apr 3, 20259.299.299.299.299.29-6.07%
Apr 2, 20259.899.899.899.899.890.30%
Apr 1, 20259.869.869.869.869.860.31%
Mar 31, 20259.839.839.839.839.830.41%
Mar 28, 20259.799.799.799.799.79-1.21%
Mar 27, 20259.919.919.919.919.91-0.60%
Mar 26, 20259.979.979.979.979.970.30%