Saratoga Energy & Basic Materials Portfolio Fund Class Institutional (SEPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.00
+0.14 (1.09%)
Mar 7, 2025, 5:00 PM EST

SEPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202512.8612.8612.8612.8612.86-
Mar 12, 202512.8612.8612.8612.8612.86-0.08%
Mar 11, 202512.8712.8712.8712.8712.87-0.31%
Mar 10, 202512.9112.9112.9112.9112.91-0.69%
Mar 7, 202513.0013.0013.0013.0013.001.09%
Mar 6, 202512.8612.8612.8612.8612.860.08%
Mar 5, 202512.8512.8512.8512.8512.851.26%
Mar 4, 202512.6912.6912.6912.6912.69-0.78%
Mar 3, 202512.7912.7912.7912.7912.79-2.66%
Feb 28, 202513.1413.1413.1413.1413.140.46%
Feb 27, 202513.0813.0813.0813.0813.08-0.76%
Feb 26, 202513.1813.1813.1813.1813.18-0.45%
Feb 25, 202513.2413.2413.2413.2413.24-0.90%
Feb 24, 202513.3613.3613.3613.3613.36-0.07%
Feb 21, 202513.3713.3713.3713.3713.37-1.69%
Feb 20, 202513.6013.6013.6013.6013.600.67%
Feb 19, 202513.5113.5113.5113.5113.51-0.44%
Feb 18, 202513.5713.5713.5713.5713.571.27%
Feb 14, 202513.4013.4013.4013.4013.400.37%
Feb 13, 202513.3513.3513.3513.3513.350.68%
Feb 12, 202513.2613.2613.2613.2613.26-1.56%
Feb 11, 202513.4713.4713.4713.4713.470.45%
Feb 10, 202513.4113.4113.4113.4113.411.44%
Feb 7, 202513.2213.2213.2213.2213.22-0.45%
Feb 6, 202513.2813.2813.2813.2813.28-0.23%
Feb 5, 202513.3113.3113.3113.3113.31-0.08%
Feb 4, 202513.3213.3213.3213.3213.321.68%
Feb 3, 202513.1013.1013.1013.1013.10-0.46%
Jan 31, 202513.1613.1613.1613.1613.16-1.79%
Jan 30, 202513.4013.4013.4013.4013.400.75%
Jan 29, 202513.3013.3013.3013.3013.300.08%
Jan 28, 202513.2913.2913.2913.2913.29-0.67%
Jan 27, 202513.3813.3813.3813.3813.38-0.67%
Jan 24, 202513.4713.4713.4713.4713.47-0.44%
Jan 23, 202513.5313.5313.5313.5313.530.37%
Jan 22, 202513.4813.4813.4813.4813.48-1.10%
Jan 21, 202513.6313.6313.6313.6313.630.37%
Jan 17, 202513.5813.5813.5813.5813.580.67%
Jan 16, 202513.4913.4913.4913.4913.490.15%
Jan 15, 202513.4713.4713.4713.4713.471.05%
Jan 14, 202513.3313.3313.3313.3313.331.14%
Jan 13, 202513.1813.1813.1813.1813.181.38%
Jan 10, 202513.0013.0013.0013.0013.000.15%
Jan 8, 202512.9812.9812.9812.9812.98-
Jan 7, 202512.9812.9812.9812.9812.980.85%
Jan 6, 202512.8712.8712.8712.8712.870.39%
Jan 3, 202512.8212.8212.8212.8212.820.08%
Jan 2, 202512.8112.8112.8112.8112.810.71%
Dec 31, 202412.7212.7212.7212.7212.720.95%
Dec 30, 202412.6012.6012.6012.6012.60-0.24%