Saratoga Energy & Basic Materials I (SEPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.10
0.00 (0.00%)
Inactive · Last trade price on Dec 23, 2025
SEPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Dec 22, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Dec 19, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Dec 18, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Dec 17, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.08% |
| Dec 16, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Dec 15, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Dec 12, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Dec 11, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Dec 10, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08% |
| Dec 9, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| Dec 8, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Dec 5, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Dec 4, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08% |
| Dec 3, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| Dec 2, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -2.31% |
| Dec 1, 2025 | 13.12 | 13.12 | 13.12 | 13.42 | 13.12 | -0.07% |
| Nov 28, 2025 | 13.13 | 13.13 | 13.13 | 13.43 | 13.13 | - |
| Nov 26, 2025 | 13.13 | 13.13 | 13.13 | 13.43 | 13.13 | -0.22% |
| Nov 25, 2025 | 13.16 | 13.16 | 13.16 | 13.46 | 13.16 | 0.45% |
| Nov 24, 2025 | 13.10 | 13.10 | 13.10 | 13.40 | 13.10 | 0.30% |
| Nov 21, 2025 | 13.06 | 13.06 | 13.06 | 13.36 | 13.06 | 0.98% |
| Nov 20, 2025 | 12.94 | 12.94 | 12.94 | 13.23 | 12.94 | -1.56% |
| Nov 19, 2025 | 13.14 | 13.14 | 13.14 | 13.44 | 13.14 | -0.74% |
| Nov 18, 2025 | 13.24 | 13.24 | 13.24 | 13.54 | 13.24 | 0.37% |
| Nov 17, 2025 | 13.19 | 13.19 | 13.19 | 13.49 | 13.19 | -1.53% |
| Nov 14, 2025 | 13.40 | 13.40 | 13.40 | 13.70 | 13.40 | 0.51% |
| Nov 13, 2025 | 13.33 | 13.33 | 13.33 | 13.63 | 13.33 | - |
| Nov 12, 2025 | 13.33 | 13.33 | 13.33 | 13.63 | 13.33 | -0.44% |
| Nov 11, 2025 | 13.39 | 13.39 | 13.39 | 13.69 | 13.39 | 1.03% |
| Nov 10, 2025 | 13.25 | 13.25 | 13.25 | 13.55 | 13.25 | 1.19% |
| Nov 7, 2025 | 13.09 | 13.09 | 13.09 | 13.39 | 13.09 | 1.52% |
| Nov 6, 2025 | 12.90 | 12.90 | 12.90 | 13.19 | 12.90 | 0.08% |
| Nov 5, 2025 | 12.89 | 12.89 | 12.89 | 13.18 | 12.89 | 0.84% |
| Nov 4, 2025 | 12.78 | 12.78 | 12.78 | 13.07 | 12.78 | -1.36% |
| Nov 3, 2025 | 12.96 | 12.96 | 12.96 | 13.25 | 12.96 | -0.67% |
| Oct 31, 2025 | 13.04 | 13.04 | 13.04 | 13.34 | 13.04 | -0.22% |
| Oct 30, 2025 | 13.07 | 13.07 | 13.07 | 13.37 | 13.07 | -1.18% |
| Oct 29, 2025 | 13.23 | 13.23 | 13.23 | 13.53 | 13.23 | 0.07% |
| Oct 28, 2025 | 13.22 | 13.22 | 13.22 | 13.52 | 13.22 | -0.44% |
| Oct 27, 2025 | 13.28 | 13.28 | 13.28 | 13.58 | 13.28 | 0.07% |
| Oct 24, 2025 | 13.27 | 13.27 | 13.27 | 13.57 | 13.27 | -0.29% |
| Oct 23, 2025 | 13.31 | 13.31 | 13.31 | 13.61 | 13.31 | 1.57% |
| Oct 22, 2025 | 13.10 | 13.10 | 13.10 | 13.40 | 13.10 | 0.98% |
| Oct 21, 2025 | 12.98 | 12.98 | 12.98 | 13.27 | 12.98 | -1.12% |
| Oct 20, 2025 | 13.12 | 13.12 | 13.12 | 13.42 | 13.12 | 0.90% |
| Oct 17, 2025 | 13.00 | 13.00 | 13.00 | 13.30 | 13.00 | -0.23% |
| Oct 16, 2025 | 13.03 | 13.03 | 13.03 | 13.33 | 13.03 | -0.60% |
| Oct 15, 2025 | 13.11 | 13.11 | 13.11 | 13.41 | 13.11 | 0.52% |
| Oct 14, 2025 | 13.04 | 13.04 | 13.04 | 13.34 | 13.04 | -0.22% |