Allspring Funds Trust - Allspring Mid Cap Growth Fund (SEPKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.20
+0.67 (1.25%)
Dec 20, 2024, 4:00 PM EST
SEPKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.78% |
| Dec 23, 2024 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 1.97% |
| Dec 20, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -1.27% |
| Dec 19, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.07% |
| Dec 18, 2024 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -4.28% |
| Dec 17, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.96% |
| Dec 16, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.98% |
| Dec 13, 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.87% |
| Dec 12, 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -8.91% |
| Dec 11, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 56.63 | 1.21% |
| Dec 10, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 55.96 | -1.63% |
| Dec 9, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 56.88 | -2.13% |
| Dec 6, 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 58.12 | 0.55% |
| Dec 5, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 57.80 | -0.61% |
| Dec 4, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 58.15 | 1.36% |
| Dec 3, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 57.37 | 0.51% |
| Dec 2, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 57.08 | -0.08% |
| Nov 29, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 57.13 | 0.26% |
| Nov 27, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 56.98 | -0.65% |
| Nov 26, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 57.36 | 0.08% |
| Nov 25, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 57.31 | 0.61% |
| Nov 22, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 56.96 | 1.37% |
| Nov 21, 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 56.19 | 1.86% |
| Nov 20, 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 55.17 | 0.40% |
| Nov 19, 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 54.95 | 1.75% |
| Nov 18, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 54.01 | 0.94% |
| Nov 15, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 53.50 | -1.98% |
| Nov 14, 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 54.58 | -1.78% |
| Nov 13, 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 55.57 | 0.07% |
| Nov 12, 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 55.53 | -0.44% |
| Nov 11, 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 55.78 | 0.48% |
| Nov 8, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 55.52 | 1.56% |
| Nov 7, 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 54.67 | 0.66% |
| Nov 6, 2024 | 59.33 | 59.33 | 59.33 | 59.33 | 54.31 | 3.72% |
| Nov 5, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 52.36 | 1.65% |
| Nov 4, 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 51.51 | -0.05% |
| Nov 1, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 51.53 | -0.14% |
| Oct 31, 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 51.61 | -2.02% |
| Oct 30, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 52.67 | -0.16% |
| Oct 29, 2024 | 57.63 | 57.63 | 57.63 | 57.63 | 52.75 | 0.96% |
| Oct 28, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 52.25 | 0.76% |
| Oct 25, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 51.86 | 0.02% |
| Oct 24, 2024 | 56.64 | 56.64 | 56.64 | 56.64 | 51.85 | 0.30% |
| Oct 23, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 51.69 | -1.21% |
| Oct 22, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 52.32 | -0.75% |
| Oct 21, 2024 | 57.59 | 57.59 | 57.59 | 57.59 | 52.72 | -0.42% |
| Oct 18, 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 52.94 | 0.42% |
| Oct 17, 2024 | 57.59 | 57.59 | 57.59 | 57.59 | 52.72 | -0.03% |
| Oct 16, 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 52.73 | 0.51% |
| Oct 15, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 52.47 | -1.02% |
| Oct 14, 2024 | 57.91 | 57.91 | 57.91 | 57.91 | 53.01 | 0.64% |
| Oct 11, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 52.67 | 1.62% |
| Oct 10, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 51.83 | -0.33% |
| Oct 9, 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 52.00 | 0.74% |
| Oct 8, 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 51.62 | 1.18% |
| Oct 7, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 51.01 | -0.96% |
| Oct 4, 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 51.51 | 1.08% |
| Oct 3, 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 50.96 | -0.43% |
| Oct 2, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 51.18 | 0.49% |
| Oct 1, 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 50.93 | -1.15% |
| Sep 30, 2024 | 56.29 | 56.29 | 56.29 | 56.29 | 51.53 | 0.18% |
| Sep 27, 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 51.43 | -0.34% |
| Sep 26, 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 51.61 | 0.28% |
| Sep 25, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 51.46 | -0.27% |
| Sep 24, 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 51.60 | 0.30% |
| Sep 23, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 51.44 | 0.30% |
| Sep 20, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 51.29 | -0.53% |
| Sep 19, 2024 | 56.33 | 56.33 | 56.33 | 56.33 | 51.56 | 2.49% |
| Sep 18, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 50.31 | 0.09% |
| Sep 17, 2024 | 54.91 | 54.91 | 54.91 | 54.91 | 50.26 | 0.15% |
| Sep 16, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 50.19 | 0.44% |
| Sep 13, 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 49.97 | 0.63% |
| Sep 12, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 49.66 | 1.14% |
| Sep 11, 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 49.10 | 1.28% |
| Sep 10, 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 48.48 | 0.59% |
| Sep 9, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 48.19 | 1.35% |
| Sep 6, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 47.55 | -1.70% |
| Sep 5, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 48.38 | 0.04% |
| Sep 4, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 48.36 | 0.30% |
| Sep 3, 2024 | 52.67 | 52.67 | 52.67 | 52.67 | 48.21 | -3.18% |
| Aug 30, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 49.80 | 1.00% |
| Aug 29, 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 49.30 | 0.34% |
| Aug 28, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 49.14 | -1.01% |
| Aug 27, 2024 | 54.23 | 54.23 | 54.23 | 54.23 | 49.64 | 0.15% |
| Aug 26, 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 49.57 | -1.08% |
| Aug 23, 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 50.11 | 1.50% |
| Aug 22, 2024 | 53.93 | 53.93 | 53.93 | 53.93 | 49.37 | -0.97% |
| Aug 21, 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 49.85 | 1.66% |
| Aug 20, 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 49.04 | -0.72% |
| Aug 19, 2024 | 53.96 | 53.96 | 53.96 | 53.96 | 49.39 | 0.82% |
| Aug 16, 2024 | 53.52 | 53.52 | 53.52 | 53.52 | 48.99 | -0.06% |
| Aug 15, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 49.02 | 2.08% |
| Aug 14, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 48.02 | 0.33% |
| Aug 13, 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 47.86 | 1.81% |
| Aug 12, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 47.01 | -0.27% |
| Aug 9, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 47.14 | 0.31% |
| Aug 8, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 46.99 | 3.13% |
| Aug 7, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 45.57 | -0.52% |
| Aug 6, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 45.80 | 1.44% |
| Aug 5, 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 45.15 | -1.81% |