Allspring Mid Cap Growth Fund - Class Admin (SEPKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.15
+0.13 (0.22%)
Jun 27, 2025, 4:00 PM EDT

SEPKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202558.1558.1558.1558.1558.150.22%
Jun 26, 202558.0258.0258.0258.0258.021.19%
Jun 25, 202557.3457.3457.3457.3457.34-0.90%
Jun 24, 202557.8657.8657.8657.8657.862.03%
Jun 23, 202556.7156.7156.7156.7156.711.14%
Jun 20, 202556.0756.0756.0756.0756.07-0.46%
Jun 18, 202556.3356.3356.3356.3356.330.50%
Jun 17, 202556.0556.0556.0556.0556.05-0.85%
Jun 16, 202556.5356.5356.5356.5356.531.76%
Jun 13, 202555.5555.5555.5555.5555.55-1.42%
Jun 12, 202556.3556.3556.3556.3556.35-0.25%
Jun 11, 202556.4956.4956.4956.4956.49-
Jun 10, 202556.4956.4956.4956.4956.49-0.34%
Jun 9, 202556.6856.6856.6856.6856.68-0.60%
Jun 6, 202557.0257.0257.0257.0257.020.92%
Jun 5, 202556.5056.5056.5056.5056.50-0.12%
Jun 4, 202556.5756.5756.5756.5756.570.50%
Jun 3, 202556.2956.2956.2956.2956.290.99%
Jun 2, 202555.7455.7455.7455.7455.740.67%
May 30, 202555.3755.3755.3755.3755.370.97%
May 29, 202554.8454.8454.8454.8454.84-0.51%
May 28, 202555.1255.1255.1255.1255.12-0.43%
May 27, 202555.3655.3655.3655.3655.362.16%
May 23, 202554.1954.1954.1954.1954.19-0.06%
May 22, 202554.2254.2254.2254.2254.22-0.13%
May 21, 202554.2954.2954.2954.2954.29-2.16%
May 20, 202555.4955.4955.4955.4955.49-0.47%
May 19, 202555.7555.7555.7555.7555.750.23%
May 16, 202555.6255.6255.6255.6255.621.00%
May 15, 202555.0755.0755.0755.0755.07-0.40%
May 14, 202555.2955.2955.2955.2955.290.25%
May 13, 202555.1555.1555.1555.1555.152.04%
May 12, 202554.0554.0554.0554.0554.053.68%
May 9, 202552.1352.1352.1352.1352.13-0.46%
May 8, 202552.3752.3752.3752.3752.372.35%
May 7, 202551.1751.1751.1751.1751.170.69%
May 6, 202550.8250.8250.8250.8250.82-1.26%
May 5, 202551.4751.4751.4751.4751.47-0.17%
May 2, 202551.5651.5651.5651.5651.563.20%
May 1, 202549.9649.9649.9649.9649.960.24%
Apr 30, 202549.8449.8449.8449.8449.840.18%
Apr 29, 202549.7549.7549.7549.7549.750.69%
Apr 28, 202549.4149.4149.4149.4149.410.24%
Apr 25, 202549.2949.2949.2949.2949.290.33%
Apr 24, 202549.1349.1349.1349.1349.133.34%
Apr 23, 202547.5447.5447.5447.5447.542.70%
Apr 22, 202546.2946.2946.2946.2946.292.98%
Apr 21, 202544.9544.9544.9544.9544.95-3.17%
Apr 17, 202546.4246.4246.4246.4246.420.56%
Apr 16, 202546.1646.1646.1646.1646.16-1.85%