Allspring Mid Cap Growth Fund - Class Admin (SEPKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.72
-0.57 (-1.11%)
Mar 4, 2025, 4:00 PM EST
SEPKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -2.61% |
| Mar 12, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 1.63% |
| Mar 11, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 1.24% |
| Mar 10, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -4.66% |
| Mar 7, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.47% |
| Mar 6, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -4.62% |
| Mar 5, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 1.52% |
| Mar 4, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -1.11% |
| Mar 3, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -2.34% |
| Feb 28, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 1.49% |
| Feb 27, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -2.60% |
| Feb 26, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.93% |
| Feb 25, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -1.40% |
| Feb 24, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -1.13% |
| Feb 21, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -4.02% |
| Feb 20, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -2.34% |
| Feb 19, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -1.34% |
| Feb 18, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.12% |
| Feb 14, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.97% |
| Feb 13, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 1.58% |
| Feb 12, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.07% |
| Feb 11, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.89% |
| Feb 10, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.91% |
| Feb 7, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.49% |
| Feb 6, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.28% |
| Feb 5, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 1.01% |
| Feb 4, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.86% |
| Feb 3, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.82% |
| Jan 31, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.83% |
| Jan 30, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 1.44% |
| Jan 29, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.39% |
| Jan 28, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 1.92% |
| Jan 27, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -3.31% |
| Jan 24, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.51% |
| Jan 23, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.38% |
| Jan 22, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.56% |
| Jan 21, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 1.99% |
| Jan 17, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.45% |
| Jan 16, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.78% |
| Jan 15, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 1.83% |
| Jan 14, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 1.37% |
| Jan 13, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.45% |
| Jan 10, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -1.31% |
| Jan 8, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.63% |
| Jan 7, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -1.24% |
| Jan 6, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.72% |
| Jan 3, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 2.15% |
| Jan 2, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.64% |
| Dec 31, 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.70% |
| Dec 30, 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.99% |