Allspring Mid Cap Growth Fund - Class Admin (SEPKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.84
-0.28 (-0.51%)
May 29, 2025, 12:28 PM EDT
SEPKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.97% |
| May 29, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.51% |
| May 28, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.43% |
| May 27, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 2.16% |
| May 23, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.06% |
| May 22, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.13% |
| May 21, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -2.16% |
| May 20, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.47% |
| May 19, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.23% |
| May 16, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 1.00% |
| May 15, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.40% |
| May 14, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.25% |
| May 13, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 2.04% |
| May 12, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 3.68% |
| May 9, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.46% |
| May 8, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 2.35% |
| May 7, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.69% |
| May 6, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -1.26% |
| May 5, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.17% |
| May 2, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 3.20% |
| May 1, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.24% |
| Apr 30, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.18% |
| Apr 29, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.69% |
| Apr 28, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.24% |
| Apr 25, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.33% |
| Apr 24, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 3.34% |
| Apr 23, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 2.70% |
| Apr 22, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 2.98% |
| Apr 21, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -3.17% |
| Apr 17, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.56% |
| Apr 16, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.85% |
| Apr 15, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.90% |
| Apr 14, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.87% |
| Apr 11, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 1.49% |
| Apr 10, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -3.84% |
| Apr 9, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 11.78% |
| Apr 8, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -1.44% |
| Apr 7, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.84% |
| Apr 4, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -6.70% |
| Apr 3, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -6.43% |
| Apr 2, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 2.11% |
| Apr 1, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 1.10% |
| Mar 31, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.67% |
| Mar 28, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -2.26% |
| Mar 27, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -1.75% |
| Mar 26, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -2.48% |
| Mar 25, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.04% |
| Mar 24, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 3.12% |
| Mar 21, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.39% |
| Mar 20, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.32% |