Allspring Mid Cap Growth Fund - Cl Admin (SEPKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.16
-0.58 (-0.94%)
Sep 12, 2025, 4:00 PM EDT
SEPKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.94% |
| Sep 11, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.93% |
| Sep 10, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | - |
| Sep 9, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.11% |
| Sep 8, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.96% |
| Sep 5, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.03% |
| Sep 4, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.98% |
| Sep 3, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - |
| Sep 2, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.94% |
| Aug 29, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.72% |
| Aug 28, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 1.14% |
| Aug 27, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.12% |
| Aug 26, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.89% |
| Aug 25, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.72% |
| Aug 22, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 1.93% |
| Aug 21, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.07% |
| Aug 20, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.66% |
| Aug 19, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -1.15% |
| Aug 18, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.67% |
| Aug 15, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.25% |
| Aug 14, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -1.06% |
| Aug 13, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.35% |
| Aug 12, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 1.54% |
| Aug 11, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.19% |
| Aug 8, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -1.17% |
| Aug 7, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.02% |
| Aug 6, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.10% |
| Aug 5, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.30% |
| Aug 4, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 2.05% |
| Aug 1, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -1.75% |
| Jul 31, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.13% |
| Jul 30, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 1.13% |
| Jul 29, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -0.55% |
| Jul 28, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.18% |
| Jul 25, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 1.27% |
| Jul 24, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.22% |
| Jul 23, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.82% |
| Jul 22, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.24% |
| Jul 21, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -0.74% |
| Jul 18, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0.51% |
| Jul 17, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 1.01% |
| Jul 16, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.71% |
| Jul 15, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.92% |
| Jul 14, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.76% |
| Jul 11, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.87% |
| Jul 10, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.85% |
| Jul 9, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.86% |
| Jul 8, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.80% |
| Jul 7, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.14% |
| Jul 3, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.03% |