Allspring Mid Cap Growth Fund - Class Admin (SEPKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.15
+0.13 (0.22%)
Jun 27, 2025, 4:00 PM EDT
SEPKX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 27, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.22% |
Jun 26, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 1.19% |
Jun 25, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -0.90% |
Jun 24, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 2.03% |
Jun 23, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 1.14% |
Jun 20, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.46% |
Jun 18, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.50% |
Jun 17, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.85% |
Jun 16, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 1.76% |
Jun 13, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -1.42% |
Jun 12, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.25% |
Jun 11, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | - |
Jun 10, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.34% |
Jun 9, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -0.60% |
Jun 6, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.92% |
Jun 5, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.12% |
Jun 4, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.50% |
Jun 3, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.99% |
Jun 2, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.67% |
May 30, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.97% |
May 29, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.51% |
May 28, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.43% |
May 27, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 2.16% |
May 23, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.06% |
May 22, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.13% |
May 21, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -2.16% |
May 20, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.47% |
May 19, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.23% |
May 16, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 1.00% |
May 15, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.40% |
May 14, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.25% |
May 13, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 2.04% |
May 12, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 3.68% |
May 9, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.46% |
May 8, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 2.35% |
May 7, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.69% |
May 6, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -1.26% |
May 5, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.17% |
May 2, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 3.20% |
May 1, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.24% |
Apr 30, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.18% |
Apr 29, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.69% |
Apr 28, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.24% |
Apr 25, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.33% |
Apr 24, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 3.34% |
Apr 23, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 2.70% |
Apr 22, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 2.98% |
Apr 21, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -3.17% |
Apr 17, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.56% |
Apr 16, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.85% |