NAA Mid Growth P (SEUPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.57
+0.13 (0.39%)
May 16, 2025, 8:02 PM EDT
SEUPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | - |
| Apr 29, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | - |
| Apr 28, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.39% |
| Apr 25, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.42% |
| Apr 24, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 2.00% |
| Apr 23, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 1.54% |
| Apr 22, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 2.66% |
| Apr 21, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -2.74% |
| Apr 17, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.74% |
| Apr 16, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -1.44% |
| Apr 15, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.09% |
| Apr 14, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.93% |
| Apr 11, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 1.41% |
| Apr 10, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -3.71% |
| Apr 9, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 9.77% |
| Apr 8, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.79% |
| Apr 7, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.58% |
| Apr 4, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -5.04% |
| Apr 3, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -6.11% |
| Apr 2, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 1.70% |
| Apr 1, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.95% |
| Mar 31, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.33% |
| Mar 28, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -1.98% |
| Mar 27, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.75% |
| Mar 26, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -1.20% |
| Mar 25, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.11% |
| Mar 24, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 2.84% |
| Mar 21, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.23% |
| Mar 20, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.75% |
| Mar 19, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 1.65% |
| Mar 18, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -1.20% |
| Mar 17, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 1.42% |
| Mar 14, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 2.61% |
| Mar 13, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -2.11% |
| Mar 12, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.21% |
| Mar 11, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.62% |
| Mar 10, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -2.37% |
| Mar 7, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.49% |
| Mar 6, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -2.24% |
| Mar 5, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 1.15% |
| Mar 4, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -1.19% |
| Mar 3, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -2.30% |
| Feb 28, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 1.04% |
| Feb 27, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -1.79% |
| Feb 26, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.66% |
| Feb 25, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.33% |
| Feb 24, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.41% |
| Feb 21, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -2.88% |
| Feb 20, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -1.24% |
| Feb 19, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.18% |