SEI Institutional Managed Trust U.S. Managed Volatility Fund Class I (SEVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.81
+0.03 (0.20%)
Jul 10, 2025, 8:07 AM EDT

SEVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202514.8114.8114.8114.81--
Jul 9, 202514.8114.8114.8114.8114.810.20%
Jul 8, 202514.7814.7814.7814.7814.78-0.14%
Jul 7, 202514.8014.8014.8014.8014.80-0.87%
Jul 3, 202514.9314.9314.9314.9314.890.61%
Jul 2, 202514.8414.8414.8414.8414.80-0.27%
Jul 1, 202514.8814.8814.8814.8814.840.81%
Jun 30, 202514.7614.7614.7614.7614.720.68%
Jun 27, 202514.6614.6614.6614.6614.620.34%
Jun 26, 202514.6114.6114.6114.6114.570.48%
Jun 25, 202514.5414.5414.5414.5414.50-0.89%
Jun 24, 202514.6714.6714.6714.6714.630.55%
Jun 23, 202514.5914.5914.5914.5914.550.76%
Jun 20, 202514.4814.4814.4814.4814.44-
Jun 18, 202514.4814.4814.4814.4814.44-0.28%
Jun 17, 202514.5214.5214.5214.5214.48-0.82%
Jun 16, 202514.6414.6414.6414.6414.600.48%
Jun 13, 202514.5714.5714.5714.5714.53-1.09%
Jun 12, 202514.7314.7314.7314.7314.690.55%
Jun 11, 202514.6514.6514.6514.6514.61-0.34%
Jun 10, 202514.7014.7014.7014.7014.660.20%
Jun 9, 202514.6714.6714.6714.6714.63-0.27%
Jun 6, 202514.7114.7114.7114.7114.670.82%
Jun 5, 202514.5914.5914.5914.5914.55-0.07%
Jun 4, 202514.6014.6014.6014.6014.56-0.34%
Jun 3, 202514.6514.6514.6514.6514.610.27%
Jun 2, 202514.6114.6114.6114.6114.57-
May 30, 202514.6114.6114.6114.6114.570.34%
May 29, 202514.5614.5614.5614.5614.520.28%
May 28, 202514.5214.5214.5214.5214.48-0.75%
May 27, 202514.6314.6314.6314.6314.591.25%
May 23, 202514.4514.4514.4514.4514.41-0.21%
May 22, 202514.4814.4814.4814.4814.44-0.34%
May 21, 202514.5314.5314.5314.5314.49-1.36%
May 20, 202514.7314.7314.7314.7314.69-0.07%
May 19, 202514.7414.7414.7414.7414.700.27%
May 16, 202514.7014.7014.7014.7014.660.96%
May 15, 202514.5614.5614.5614.5614.521.53%
May 14, 202514.3414.3414.3414.3414.30-0.62%
May 13, 202514.4314.4314.4314.4314.39-0.28%
May 12, 202514.4714.4714.4714.4714.431.62%
May 9, 202514.2414.2414.2414.2414.20-0.14%
May 8, 202514.2614.2614.2614.2614.220.07%
May 7, 202514.2514.2514.2514.2514.210.28%
May 6, 202514.2114.2114.2114.2114.17-0.42%
May 5, 202514.2714.2714.2714.2714.23-0.21%
May 2, 202514.3014.3014.3014.3014.261.20%
May 1, 202514.1314.1314.1314.1314.09-0.28%
Apr 30, 202514.1714.1714.1714.1714.130.43%
Apr 29, 202514.1114.1114.1114.1114.070.64%